| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1994 | INR | 380 | 380 | 379 | 379 | 379 | -11 (-2.82%) | 1,100 |
| 21 Dec 1994 | INR | 380 | 390 | 380 | 390 | 390 | +6 (+1.56%) | 800 |
| 20 Dec 1994 | INR | 376 | 390 | 376 | 384 | 384 | +4 (+1.05%) | 1,300 |
| 19 Dec 1994 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 3,600 |
| 16 Dec 1994 | INR | 370 | 380 | 370 | 380 | 380 | +10 (+2.70%) | 600 |
| 15 Dec 1994 | INR | 378 | 380 | 370 | 370 | 370 | -8 (-2.12%) | 1,200 |
| 14 Dec 1994 | INR | 384 | 384 | 378 | 378 | 378 | -10 (-2.58%) | 500 |
| 13 Dec 1994 | INR | 396 | 400 | 388 | 388 | 388 | +4 (+1.04%) | 700 |
| 12 Dec 1994 | INR | 390 | 394 | 382 | 384 | 384 | +24 (+6.67%) | 900 |
| 9 Dec 1994 | INR | 360 | 360 | 360 | 360 | 360 | -259.5 (-41.89%) | 500 |
| 8 Dec 1994 | INR | 628.25 | 630 | 619.5 | 619.5 | 619.5 | -28 (-4.32%) | 300 |
| 7 Dec 1994 | INR | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | -8.75 (-1.33%) | 400 |
| 6 Dec 1994 | INR | 665 | 665.875 | 656.25 | 656.25 | 656.25 | -12.25 (-1.83%) | 1,000 |
| 5 Dec 1994 | INR | 630 | 668.5 | 630 | 668.5 | 668.5 | -0.875 (-0.13%) | 300 |
| 2 Dec 1994 | INR | 700 | 700 | 665 | 669.375 | 669.375 | -13.125 (-1.92%) | 3,000 |
| 1 Dec 1994 | INR | 705.25 | 705.25 | 682.5 | 682.5 | 682.5 | +35 (+5.41%) | 600 |
| 30 Nov 1994 | INR | 595 | 647.5 | 595 | 647.5 | 647.5 | 0.0 (0.0%) | 3,100 |
