| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 184.65 | 187 | 179.15 | 182.65 | 182.65 | +0.2 (+0.11%) | 348,334 |
| 11 Jan 2024 | INR | 187.25 | 187.7 | 177.65 | 182.45 | 182.45 | -3.1 (-1.67%) | 280,544 |
| 10 Jan 2024 | INR | 185.4 | 186.5 | 181.1 | 185.55 | 185.55 | +1.85 (+1.01%) | 264,395 |
| 9 Jan 2024 | INR | 187 | 190 | 182.1 | 183.7 | 183.7 | -2.2 (-1.18%) | 327,931 |
| 8 Jan 2024 | INR | 194.9 | 194.9 | 185.1 | 185.9 | 185.9 | -5.2 (-2.72%) | 399,633 |
| 5 Jan 2024 | INR | 197.55 | 198.4 | 187 | 191.1 | 191.1 | -4.05 (-2.08%) | 541,110 |
| 4 Jan 2024 | INR | 193 | 200 | 187.5 | 195.15 | 195.15 | +1.85 (+0.96%) | 939,081 |
| 3 Jan 2024 | INR | 187.8 | 193.5 | 181.1 | 193.3 | 193.3 | +9 (+4.88%) | 897,266 |
| 2 Jan 2024 | INR | 179.4 | 184.3 | 177.1 | 184.3 | 184.3 | +8.75 (+4.98%) | 1,019,888 |
| 1 Jan 2024 | INR | 167.35 | 175.55 | 167.35 | 175.55 | 175.55 | +8.35 (+4.99%) | 428,303 |
| 29 Dec 2023 | INR | 168.2 | 170 | 165.5 | 167.2 | 167.2 | -0.95 (-0.56%) | 227,405 |
| 28 Dec 2023 | INR | 175 | 175.5 | 167.2 | 168.15 | 168.15 | -5.7 (-3.28%) | 260,371 |
| 27 Dec 2023 | INR | 176.7 | 177.5 | 172.5 | 173.85 | 173.85 | -0.35 (-0.20%) | 262,154 |
| 26 Dec 2023 | INR | 174 | 176.55 | 171.3 | 174.2 | 174.2 | +1.5 (+0.87%) | 371,676 |
| 22 Dec 2023 | INR | 172.2 | 174.4 | 168 | 172.7 | 172.7 | +4.65 (+2.77%) | 378,388 |
| 21 Dec 2023 | INR | 159.6 | 169.9 | 157.15 | 168.05 | 168.05 | +4.95 (+3.03%) | 493,908 |
| 20 Dec 2023 | INR | 174 | 177.9 | 163.1 | 163.1 | 163.1 | -8.55 (-4.98%) | 690,386 |
| 19 Dec 2023 | INR | 176 | 176.05 | 170.05 | 171.65 | 171.65 | -4.2 (-2.39%) | 504,644 |
| 18 Dec 2023 | INR | 180.4 | 180.45 | 174.5 | 175.85 | 175.85 | -5.7 (-3.14%) | 462,709 |
| 15 Dec 2023 | INR | 192.65 | 192.65 | 177.6 | 181.55 | 181.55 | -1.95 (-1.06%) | 1,111,669 |
| 14 Dec 2023 | INR | 181 | 183.5 | 180.5 | 183.5 | 183.5 | +8.7 (+4.98%) | 347,835 |
| 13 Dec 2023 | INR | 169.5 | 174.8 | 168 | 174.8 | 174.8 | +8.3 (+4.98%) | 841,923 |
| 12 Dec 2023 | INR | 158.9 | 166.5 | 158.9 | 166.5 | 166.5 | +7.9 (+4.98%) | 772,665 |
| 11 Dec 2023 | INR | 158.6 | 159 | 153.8 | 158.6 | 158.6 | +2.1 (+1.34%) | 535,671 |
| 8 Dec 2023 | INR | 155.95 | 159.7 | 154 | 156.5 | 156.5 | +1.25 (+0.81%) | 513,512 |
| 7 Dec 2023 | INR | 152.85 | 156.3 | 150.25 | 155.25 | 155.25 | +2.65 (+1.74%) | 345,776 |
| 6 Dec 2023 | INR | 157.95 | 158 | 151.85 | 152.6 | 152.6 | -2.85 (-1.83%) | 406,518 |
| 5 Dec 2023 | INR | 157 | 160 | 153.1 | 155.45 | 155.45 | -1.8 (-1.14%) | 486,165 |
| 4 Dec 2023 | INR | 155 | 157.95 | 155 | 157.25 | 157.25 | +6.8 (+4.52%) | 920,862 |
| 1 Dec 2023 | INR | 152.9 | 154.4 | 150 | 150.45 | 150.45 | -0.7 (-0.46%) | 223,617 |
