| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 154.9 | 156.95 | 150 | 151.15 | 151.15 | -2.3 (-1.50%) | 416,092 |
| 29 Nov 2023 | INR | 149.25 | 155.9 | 149.25 | 153.45 | 153.45 | +3.85 (+2.57%) | 440,111 |
| 28 Nov 2023 | INR | 152 | 153.8 | 149 | 149.6 | 149.6 | -1.25 (-0.83%) | 248,758 |
| 24 Nov 2023 | INR | 149.9 | 154.65 | 149.35 | 150.85 | 150.85 | +1.55 (+1.04%) | 543,092 |
| 23 Nov 2023 | INR | 150.1 | 152.4 | 148.5 | 149.3 | 149.3 | -0.8 (-0.53%) | 241,571 |
| 22 Nov 2023 | INR | 151.4 | 153.45 | 149 | 150.1 | 150.1 | -1.3 (-0.86%) | 278,742 |
| 21 Nov 2023 | INR | 154.3 | 154.3 | 149.8 | 151.4 | 151.4 | -1.65 (-1.08%) | 289,233 |
| 20 Nov 2023 | INR | 153.6 | 155.2 | 149.8 | 153.05 | 153.05 | +0.25 (+0.16%) | 378,802 |
| 17 Nov 2023 | INR | 156.8 | 157.9 | 152 | 152.8 | 152.8 | -2.4 (-1.55%) | 253,596 |
| 16 Nov 2023 | INR | 149.9 | 156.9 | 147 | 155.2 | 155.2 | +5.45 (+3.64%) | 687,974 |
| 15 Nov 2023 | INR | 159.5 | 161 | 149.75 | 149.75 | 149.75 | -7.85 (-4.98%) | 656,874 |
| 13 Nov 2023 | INR | 161.4 | 161.5 | 156.4 | 157.6 | 157.6 | 0.0 (0.0%) | 295,483 |
| 10 Nov 2023 | INR | 160 | 160.6 | 155 | 157.6 | 157.6 | -1.55 (-0.97%) | 226,049 |
| 9 Nov 2023 | INR | 163.95 | 165.9 | 158 | 159.15 | 159.15 | -3.2 (-1.97%) | 285,117 |
| 8 Nov 2023 | INR | 168.4 | 168.75 | 161 | 162.35 | 162.35 | -1.8 (-1.10%) | 707,548 |
| 7 Nov 2023 | INR | 159 | 164.15 | 155.15 | 164.15 | 164.15 | +7.8 (+4.99%) | 1,040,862 |
| 6 Nov 2023 | INR | 154.15 | 160 | 154.1 | 156.35 | 156.35 | +2.25 (+1.46%) | 500,227 |
| 3 Nov 2023 | INR | 154.4 | 157.6 | 152.3 | 154.1 | 154.1 | +1.8 (+1.18%) | 344,454 |
| 2 Nov 2023 | INR | 154 | 156.9 | 148.8 | 152.3 | 152.3 | 0.0 (0.0%) | 575,086 |
| 1 Nov 2023 | INR | 158.3 | 158.95 | 152 | 152.3 | 152.3 | -6 (-3.79%) | 345,761 |
| 31 Oct 2023 | INR | 161 | 164.95 | 157.5 | 158.3 | 158.3 | -5.3 (-3.24%) | 345,356 |
| 30 Oct 2023 | INR | 154 | 163.85 | 149 | 163.6 | 163.6 | +7.55 (+4.84%) | 1,089,779 |
| 27 Oct 2023 | INR | 162 | 164 | 155.55 | 156.05 | 156.05 | -7.65 (-4.67%) | 1,364,643 |
| 26 Oct 2023 | INR | 162 | 172.9 | 157.7 | 163.7 | 163.7 | -2.3 (-1.39%) | 1,343,833 |
| 25 Oct 2023 | INR | 166 | 166 | 166 | 166 | 166 | -8.7 (-4.98%) | 190,660 |
| 23 Oct 2023 | INR | 175.25 | 179.7 | 174.7 | 174.7 | 174.7 | -9.2 (-5.00%) | 266,287 |
| 20 Oct 2023 | INR | 190 | 191.95 | 183.9 | 183.9 | 183.9 | -9.65 (-4.99%) | 494,646 |
| 19 Oct 2023 | INR | 186.9 | 195.9 | 183.55 | 193.55 | 193.55 | +5.8 (+3.09%) | 2,080,568 |
| 18 Oct 2023 | INR | 188.8 | 192 | 177.5 | 187.75 | 187.75 | -1.05 (-0.56%) | 2,952,134 |
| 17 Oct 2023 | INR | 201.65 | 203 | 186.8 | 188.8 | 188.8 | -9.4 (-4.74%) | 3,904,063 |
