| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 183.6 | 200 | 182 | 198.2 | 198.2 | +16.05 (+8.81%) | 5,065,841 |
| 13 Oct 2023 | INR | 177.25 | 183.9 | 174.2 | 182.15 | 182.15 | +3.9 (+2.19%) | 2,596,707 |
| 12 Oct 2023 | INR | 178.85 | 181.3 | 175.1 | 178.25 | 178.25 | +1.8 (+1.02%) | 4,457,389 |
| 11 Oct 2023 | INR | 164 | 179.2 | 160.15 | 176.45 | 176.45 | +15.95 (+9.94%) | 7,133,235 |
| 10 Oct 2023 | INR | 151.5 | 164.85 | 151.5 | 160.5 | 160.5 | +14.2 (+9.71%) | 6,523,956 |
| 9 Oct 2023 | INR | 146 | 151.25 | 143.05 | 146.3 | 146.3 | +5.4 (+3.83%) | 4,164,603 |
| 6 Oct 2023 | INR | 140 | 142.5 | 138.55 | 140.9 | 140.9 | -138 (-49.48%) | 1,096,646 |
| 5 Oct 2023 | INR | 282 | 284.6 | 275 | 278.9 | 278.9 | +0.6 (+0.22%) | 703,712 |
| 4 Oct 2023 | INR | 283.2 | 290.8 | 271.4 | 278.3 | 278.3 | -6.9 (-2.42%) | 1,175,097 |
| 3 Oct 2023 | INR | 286.2 | 289.2 | 281.9 | 285.2 | 285.2 | -0.2 (-0.07%) | 1,061,095 |
| 29 Sep 2023 | INR | 281.7 | 287.8 | 279 | 285.4 | 285.4 | +5.8 (+2.07%) | 1,349,092 |
| 28 Sep 2023 | INR | 281.6 | 289.6 | 276 | 279.6 | 279.6 | +0.8 (+0.29%) | 1,499,234 |
| 27 Sep 2023 | INR | 279 | 282.9 | 273.4 | 278.8 | 278.8 | +0.2 (+0.07%) | 1,018,301 |
| 26 Sep 2023 | INR | 276.6 | 283.6 | 274.3 | 278.6 | 278.6 | +2.9 (+1.05%) | 958,557 |
| 25 Sep 2023 | INR | 273.5 | 278 | 267.1 | 275.7 | 275.7 | +4.2 (+1.55%) | 1,095,299 |
| 22 Sep 2023 | INR | 278 | 282 | 269.5 | 271.5 | 271.5 | -8.3 (-2.97%) | 1,227,834 |
| 21 Sep 2023 | INR | 280.6 | 285.4 | 272.2 | 279.8 | 279.8 | +0.6 (+0.21%) | 2,112,490 |
| 20 Sep 2023 | INR | 269 | 285.4 | 263.9 | 279.2 | 279.2 | +16.6 (+6.32%) | 3,282,916 |
| 18 Sep 2023 | INR | 269 | 275.6 | 256.2 | 262.6 | 262.6 | -7.5 (-2.78%) | 1,770,875 |
| 15 Sep 2023 | INR | 263.1 | 275 | 263.1 | 270.1 | 270.1 | +5.8 (+2.19%) | 1,705,451 |
| 14 Sep 2023 | INR | 260.7 | 267.9 | 256 | 264.3 | 264.3 | +4.1 (+1.58%) | 1,704,400 |
| 13 Sep 2023 | INR | 244 | 262 | 236.8 | 260.2 | 260.2 | +17.7 (+7.30%) | 1,920,146 |
| 12 Sep 2023 | INR | 272.2 | 272.8 | 238.1 | 242.5 | 242.5 | -26.9 (-9.99%) | 3,092,611 |
| 11 Sep 2023 | INR | 256.8 | 278.6 | 253.7 | 269.4 | 269.4 | +13.3 (+5.19%) | 3,832,679 |
| 8 Sep 2023 | INR | 258.3 | 264.8 | 252.6 | 256.1 | 256.1 | -0.4 (-0.16%) | 1,390,810 |
| 7 Sep 2023 | INR | 252.8 | 259.4 | 247.2 | 256.5 | 256.5 | +3.4 (+1.34%) | 1,236,443 |
| 6 Sep 2023 | INR | 260.5 | 262.6 | 247 | 253.1 | 253.1 | -6.8 (-2.62%) | 1,249,810 |
| 5 Sep 2023 | INR | 262.9 | 266.9 | 254.5 | 259.9 | 259.9 | -0.1 (-0.04%) | 1,979,445 |
| 4 Sep 2023 | INR | 243.4 | 261.8 | 242.2 | 260 | 260 | +20.4 (+8.51%) | 3,138,463 |
| 1 Sep 2023 | INR | 231.2 | 247.3 | 230 | 239.6 | 239.6 | +10 (+4.36%) | 1,919,930 |
