| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 237.3 | 239.9 | 226.5 | 229.6 | 229.6 | -9.4 (-3.93%) | 1,083,883 |
| 30 Aug 2023 | INR | 241 | 247.8 | 237.8 | 239 | 239 | -1 (-0.42%) | 1,249,263 |
| 29 Aug 2023 | INR | 243.5 | 245.8 | 234.3 | 240 | 240 | -3.8 (-1.56%) | 1,332,946 |
| 28 Aug 2023 | INR | 244 | 247.4 | 236.8 | 243.8 | 243.8 | +1.5 (+0.62%) | 1,933,188 |
| 25 Aug 2023 | INR | 235.8 | 248.8 | 225.9 | 242.3 | 242.3 | +8.2 (+3.50%) | 6,836,851 |
| 24 Aug 2023 | INR | 215.1 | 249.8 | 214.1 | 234.1 | 234.1 | +24.1 (+11.48%) | 8,681,714 |
| 23 Aug 2023 | INR | 196 | 214 | 196 | 210 | 210 | +15.4 (+7.91%) | 3,665,656 |
| 22 Aug 2023 | INR | 196.8 | 201.3 | 193 | 194.6 | 194.6 | +1.2 (+0.62%) | 1,733,050 |
| 21 Aug 2023 | INR | 180.9 | 198.5 | 180.8 | 193.4 | 193.4 | +13.2 (+7.33%) | 4,096,055 |
| 18 Aug 2023 | INR | 180 | 182.4 | 178 | 180.2 | 180.2 | +0.6 (+0.33%) | 676,751 |
| 17 Aug 2023 | INR | 182.8 | 185.4 | 178.9 | 179.6 | 179.6 | -2.6 (-1.43%) | 708,699 |
| 16 Aug 2023 | INR | 180 | 185.4 | 179 | 182.2 | 182.2 | -0.7 (-0.38%) | 665,471 |
| 14 Aug 2023 | INR | 181.9 | 187.4 | 177 | 182.9 | 182.9 | +1.4 (+0.77%) | 1,183,174 |
| 11 Aug 2023 | INR | 183.7 | 184.5 | 180.3 | 181.5 | 181.5 | -0.6 (-0.33%) | 491,758 |
| 10 Aug 2023 | INR | 183.4 | 186.9 | 181.1 | 182.1 | 182.1 | 0.0 (0.0%) | 971,833 |
| 9 Aug 2023 | INR | 178.8 | 182.8 | 174.7 | 182.1 | 182.1 | +4.7 (+2.65%) | 855,571 |
| 8 Aug 2023 | INR | 182.6 | 184.4 | 177.1 | 177.4 | 177.4 | -4.9 (-2.69%) | 823,478 |
| 7 Aug 2023 | INR | 186.8 | 188.3 | 180.9 | 182.3 | 182.3 | -4.5 (-2.41%) | 841,404 |
| 4 Aug 2023 | INR | 185.6 | 188 | 185 | 186.8 | 186.8 | +3.3 (+1.80%) | 1,052,770 |
| 3 Aug 2023 | INR | 176.9 | 183.8 | 176.8 | 183.5 | 183.5 | +6.1 (+3.44%) | 1,099,173 |
| 2 Aug 2023 | INR | 182.2 | 185.8 | 172.2 | 177.4 | 177.4 | -5.4 (-2.95%) | 1,184,886 |
| 1 Aug 2023 | INR | 185.7 | 188.6 | 181 | 182.8 | 182.8 | -0.8 (-0.44%) | 1,660,323 |
| 31 Jul 2023 | INR | 178.5 | 188.6 | 178.5 | 183.6 | 183.6 | +5.7 (+3.20%) | 4,648,699 |
| 28 Jul 2023 | INR | 171.8 | 179.4 | 170.5 | 177.9 | 177.9 | +6.1 (+3.55%) | 1,839,714 |
| 27 Jul 2023 | INR | 173.3 | 174.2 | 170.9 | 171.8 | 171.8 | -0.2 (-0.12%) | 469,707 |
| 26 Jul 2023 | INR | 173 | 175 | 170 | 172 | 172 | -0.1 (-0.06%) | 716,229 |
| 25 Jul 2023 | INR | 171.8 | 173.3 | 168.9 | 172.1 | 172.1 | +0.9 (+0.53%) | 562,477 |
| 24 Jul 2023 | INR | 172.5 | 172.9 | 168.1 | 171.2 | 171.2 | 0.0 (0.0%) | 712,022 |
| 21 Jul 2023 | INR | 166.1 | 171.9 | 164 | 171.2 | 171.2 | +5.2 (+3.13%) | 1,430,493 |
| 20 Jul 2023 | INR | 162.9 | 167.9 | 161.8 | 166 | 166 | +4.3 (+2.66%) | 1,592,326 |
