| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 162.5 | 163.6 | 160.1 | 161.7 | 161.7 | -0.8 (-0.49%) | 571,420 |
| 18 Jul 2023 | INR | 163.8 | 163.9 | 158.8 | 162.5 | 162.5 | +0.1 (+0.06%) | 767,403 |
| 17 Jul 2023 | INR | 159.7 | 162.9 | 156.9 | 162.4 | 162.4 | +3.7 (+2.33%) | 651,512 |
| 14 Jul 2023 | INR | 158.7 | 161 | 157.4 | 158.7 | 158.7 | +1.2 (+0.76%) | 522,350 |
| 13 Jul 2023 | INR | 162 | 164 | 155.4 | 157.5 | 157.5 | -3.8 (-2.36%) | 989,361 |
| 12 Jul 2023 | INR | 160 | 163.3 | 156.9 | 161.3 | 161.3 | +1.3 (+0.81%) | 1,018,383 |
| 11 Jul 2023 | INR | 153.6 | 163.6 | 153.6 | 160 | 160 | +6.4 (+4.17%) | 1,848,198 |
| 10 Jul 2023 | INR | 154.8 | 158 | 152.4 | 153.6 | 153.6 | +0.2 (+0.13%) | 625,004 |
| 7 Jul 2023 | INR | 154 | 155.4 | 151.2 | 153.4 | 153.4 | -2.2 (-1.41%) | 699,287 |
| 6 Jul 2023 | INR | 156 | 158 | 154.5 | 155.6 | 155.6 | +0.4 (+0.26%) | 760,087 |
| 5 Jul 2023 | INR | 148 | 157 | 146.9 | 155.2 | 155.2 | +6.4 (+4.30%) | 1,263,822 |
| 4 Jul 2023 | INR | 152.9 | 153.8 | 148.1 | 148.8 | 148.8 | -5.4 (-3.50%) | 967,876 |
| 3 Jul 2023 | INR | 152.8 | 157.9 | 149.1 | 154.2 | 154.2 | +1.4 (+0.92%) | 2,068,777 |
| 30 Jun 2023 | INR | 148 | 156.9 | 148 | 152.8 | 152.8 | +77.8 (+103.73%) | 2,692,101 |
| 29 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | -72.2 (-49.05%) | 0 |
| 28 Jun 2023 | INR | 151.1 | 151.1 | 146 | 147.2 | 147.2 | -2.8 (-1.87%) | 1,187,592 |
| 27 Jun 2023 | INR | 141.5 | 151.3 | 141.5 | 150 | 150 | +9.6 (+6.84%) | 3,106,879 |
| 26 Jun 2023 | INR | 133.3 | 142.8 | 133.3 | 140.4 | 140.4 | +6.2 (+4.62%) | 1,650,445 |
| 23 Jun 2023 | INR | 137.2 | 137.8 | 132.8 | 134.2 | 134.2 | -2.5 (-1.83%) | 543,145 |
| 22 Jun 2023 | INR | 136.6 | 139.9 | 136 | 136.7 | 136.7 | 0.0 (0.0%) | 823,253 |
| 21 Jun 2023 | INR | 134.6 | 138.9 | 133.6 | 136.7 | 136.7 | +2.2 (+1.64%) | 1,073,936 |
| 20 Jun 2023 | INR | 130.7 | 136.2 | 130.7 | 134.5 | 134.5 | +3.7 (+2.83%) | 703,897 |
| 19 Jun 2023 | INR | 133.5 | 135 | 130.1 | 130.8 | 130.8 | -2.2 (-1.65%) | 479,574 |
| 16 Jun 2023 | INR | 135.8 | 136.7 | 132 | 133 | 133 | -1 (-0.75%) | 674,391 |
| 15 Jun 2023 | INR | 133.2 | 135.4 | 132.1 | 134 | 134 | +1.9 (+1.44%) | 955,932 |
| 14 Jun 2023 | INR | 127.9 | 135.2 | 127.9 | 132.1 | 132.1 | +4.4 (+3.45%) | 1,941,176 |
| 13 Jun 2023 | INR | 131 | 131.8 | 127.2 | 127.7 | 127.7 | -2.3 (-1.77%) | 566,732 |
| 12 Jun 2023 | INR | 124.8 | 130.5 | 124.8 | 130 | 130 | +5.6 (+4.50%) | 1,425,820 |
| 9 Jun 2023 | INR | 125.7 | 126.8 | 123.7 | 124.4 | 124.4 | +0.1 (+0.08%) | 524,276 |
| 8 Jun 2023 | INR | 126 | 129.2 | 123.7 | 124.3 | 124.3 | -0.8 (-0.64%) | 685,907 |
