| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 123.6 | 127.8 | 123.6 | 125.1 | 125.1 | +1.7 (+1.38%) | 957,545 |
| 6 Jun 2023 | INR | 125.7 | 125.7 | 122.6 | 123.4 | 123.4 | -1.7 (-1.36%) | 454,989 |
| 5 Jun 2023 | INR | 123 | 126.3 | 123 | 125.1 | 125.1 | +3 (+2.46%) | 584,243 |
| 2 Jun 2023 | INR | 122 | 124.5 | 120.7 | 122.1 | 122.1 | +0.9 (+0.74%) | 806,194 |
| 1 Jun 2023 | INR | 123 | 126.4 | 120.7 | 121.2 | 121.2 | -1.8 (-1.46%) | 603,341 |
| 31 May 2023 | INR | 116 | 124.2 | 115.2 | 123 | 123 | +6.5 (+5.58%) | 1,491,987 |
| 30 May 2023 | INR | 118 | 118.4 | 116 | 116.5 | 116.5 | 0.0 (0.0%) | 398,657 |
| 29 May 2023 | INR | 114 | 118.8 | 113.6 | 116.5 | 116.5 | +2.7 (+2.37%) | 708,416 |
| 26 May 2023 | INR | 115 | 117.2 | 113.5 | 113.8 | 113.8 | -1.2 (-1.04%) | 517,630 |
| 25 May 2023 | INR | 117.4 | 118.4 | 113.8 | 115 | 115 | -2.3 (-1.96%) | 348,607 |
| 24 May 2023 | INR | 116 | 119.8 | 116 | 117.3 | 117.3 | +0.6 (+0.51%) | 343,501 |
| 23 May 2023 | INR | 118 | 118.8 | 116.5 | 116.7 | 116.7 | -0.3 (-0.26%) | 295,525 |
| 22 May 2023 | INR | 117.7 | 118 | 115.4 | 117 | 117 | -0.7 (-0.59%) | 243,860 |
| 19 May 2023 | INR | 117.6 | 118.4 | 115.9 | 117.7 | 117.7 | -0.1 (-0.08%) | 299,194 |
| 18 May 2023 | INR | 117.8 | 119.8 | 116.3 | 117.8 | 117.8 | +0.7 (+0.60%) | 421,829 |
| 17 May 2023 | INR | 120.5 | 122.8 | 115.6 | 117.1 | 117.1 | -2.7 (-2.25%) | 948,465 |
| 16 May 2023 | INR | 115.5 | 125.4 | 113 | 119.8 | 119.8 | +5.3 (+4.63%) | 3,431,648 |
| 15 May 2023 | INR | 113 | 115 | 112.2 | 114.5 | 114.5 | +1.4 (+1.24%) | 459,957 |
| 12 May 2023 | INR | 114.4 | 115.8 | 112.4 | 113.1 | 113.1 | -1.5 (-1.31%) | 308,704 |
| 11 May 2023 | INR | 109.6 | 120 | 109.4 | 114.6 | 114.6 | +5.2 (+4.75%) | 1,464,231 |
| 10 May 2023 | INR | 109.6 | 109.9 | 107.7 | 109.4 | 109.4 | +0.8 (+0.74%) | 207,878 |
| 9 May 2023 | INR | 109.6 | 110.6 | 108.1 | 108.6 | 108.6 | 0.0 (0.0%) | 481,963 |
| 8 May 2023 | INR | 108.3 | 109.2 | 107.1 | 108.6 | 108.6 | +1.2 (+1.12%) | 253,759 |
| 5 May 2023 | INR | 107.9 | 110.3 | 106.9 | 107.4 | 107.4 | -0.4 (-0.37%) | 585,585 |
| 4 May 2023 | INR | 107.8 | 109.3 | 107.4 | 107.8 | 107.8 | +0.9 (+0.84%) | 306,347 |
| 3 May 2023 | INR | 108 | 109.4 | 106.2 | 106.9 | 106.9 | -1.9 (-1.75%) | 304,961 |
| 2 May 2023 | INR | 109.3 | 111 | 108.2 | 108.8 | 108.8 | -0.1 (-0.09%) | 412,657 |
| 28 Apr 2023 | INR | 106 | 110.6 | 105.9 | 108.9 | 108.9 | +3.3 (+3.12%) | 398,426 |
| 27 Apr 2023 | INR | 105.8 | 106.8 | 105.2 | 105.6 | 105.6 | 0.0 (0.0%) | 227,318 |
| 26 Apr 2023 | INR | 106 | 107.3 | 105.3 | 105.6 | 105.6 | -0.2 (-0.19%) | 264,186 |
