| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 106.5 | 107.5 | 105 | 105.8 | 105.8 | 0.0 (0.0%) | 208,334 |
| 24 Apr 2023 | INR | 105.2 | 106.4 | 104.4 | 105.8 | 105.8 | +1 (+0.95%) | 265,019 |
| 21 Apr 2023 | INR | 106.1 | 109 | 104.2 | 104.8 | 104.8 | -1.4 (-1.32%) | 241,508 |
| 20 Apr 2023 | INR | 106.7 | 107.9 | 105.8 | 106.2 | 106.2 | -0.3 (-0.28%) | 300,548 |
| 19 Apr 2023 | INR | 103.8 | 109.3 | 103.5 | 106.5 | 106.5 | +3.1 (+3.00%) | 710,686 |
| 18 Apr 2023 | INR | 104.9 | 104.9 | 103.1 | 103.4 | 103.4 | -0.7 (-0.67%) | 197,541 |
| 17 Apr 2023 | INR | 104.8 | 104.9 | 103.4 | 104.1 | 104.1 | -0.2 (-0.19%) | 127,024 |
| 13 Apr 2023 | INR | 105.5 | 105.9 | 103.8 | 104.3 | 104.3 | -0.6 (-0.57%) | 196,628 |
| 12 Apr 2023 | INR | 104.9 | 105.8 | 104.3 | 104.9 | 104.9 | -0.3 (-0.29%) | 232,358 |
| 11 Apr 2023 | INR | 105 | 106.4 | 104.1 | 105.2 | 105.2 | +0.5 (+0.48%) | 212,660 |
| 10 Apr 2023 | INR | 104.7 | 106.7 | 104 | 104.7 | 104.7 | -0.4 (-0.38%) | 188,332 |
| 6 Apr 2023 | INR | 105.9 | 106 | 103.9 | 105.1 | 105.1 | -0.4 (-0.38%) | 348,016 |
| 5 Apr 2023 | INR | 105.5 | 106.2 | 104 | 105.5 | 105.5 | +52.95 (+100.76%) | 239,272 |
| 4 Apr 2023 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -52.55 (-50%) | 0 |
| 3 Apr 2023 | INR | 102.3 | 105.8 | 102.3 | 105.1 | 105.1 | +3.3 (+3.24%) | 290,193 |
| 31 Mar 2023 | INR | 102.4 | 104.4 | 101.4 | 101.8 | 101.8 | -0.8 (-0.78%) | 465,168 |
| 29 Mar 2023 | INR | 99.3 | 103.4 | 99.3 | 102.6 | 102.6 | +2.6 (+2.60%) | 674,695 |
| 28 Mar 2023 | INR | 100.2 | 100.9 | 99.3 | 100 | 100 | -0.2 (-0.20%) | 482,481 |
| 27 Mar 2023 | INR | 101.8 | 102.5 | 97.5 | 100.2 | 100.2 | -0.6 (-0.60%) | 815,332 |
| 24 Mar 2023 | INR | 102 | 103.2 | 100.5 | 100.8 | 100.8 | -1.2 (-1.18%) | 424,502 |
| 23 Mar 2023 | INR | 102.9 | 103.2 | 101.4 | 102 | 102 | +0.1 (+0.10%) | 401,832 |
| 22 Mar 2023 | INR | 103.5 | 103.6 | 101 | 101.9 | 101.9 | -0.3 (-0.29%) | 312,197 |
| 21 Mar 2023 | INR | 102.8 | 103.8 | 102 | 102.2 | 102.2 | 0.0 (0.0%) | 199,836 |
| 20 Mar 2023 | INR | 104 | 104 | 101 | 102.2 | 102.2 | -1.8 (-1.73%) | 226,984 |
| 17 Mar 2023 | INR | 104.8 | 105.7 | 102.7 | 104 | 104 | -0.3 (-0.29%) | 259,656 |
| 16 Mar 2023 | INR | 106 | 106 | 100.7 | 104.3 | 104.3 | -1 (-0.95%) | 330,743 |
| 15 Mar 2023 | INR | 106.5 | 106.8 | 104.2 | 105.3 | 105.3 | +0.7 (+0.67%) | 318,733 |
| 14 Mar 2023 | INR | 106.8 | 107.3 | 104.1 | 104.6 | 104.6 | -1.9 (-1.78%) | 221,292 |
| 13 Mar 2023 | INR | 110.9 | 111.6 | 106.1 | 106.5 | 106.5 | -4.3 (-3.88%) | 360,745 |
| 10 Mar 2023 | INR | 110.3 | 111.3 | 109.2 | 110.8 | 110.8 | 0.0 (0.0%) | 282,692 |
