| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 144,527 |
| 10 Apr 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 104,736 |
| 9 Apr 2024 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 48,368 |
| 8 Apr 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 130,518 |
| 5 Apr 2024 | INR | 9.6 | 9.65 | 9.1 | 9.6 | 9.6 | +0.4 (+4.35%) | 1,159,058 |
| 4 Apr 2024 | INR | 9.2 | 9.2 | 8.9 | 9.2 | 9.2 | +0.4 (+4.55%) | 947,104 |
| 3 Apr 2024 | INR | 8.6 | 8.8 | 8.45 | 8.8 | 8.8 | +0.4 (+4.76%) | 252,380 |
| 2 Apr 2024 | INR | 8.2 | 8.4 | 8.05 | 8.4 | 8.4 | +0.4 (+5%) | 401,059 |
| 1 Apr 2024 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.35 (+4.58%) | 328,175 |
| 28 Mar 2024 | INR | 7.75 | 7.95 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 616,633 |
| 27 Mar 2024 | INR | 7.9 | 8.1 | 7.65 | 7.7 | 7.7 | -0.3 (-3.75%) | 437,329 |
| 26 Mar 2024 | INR | 8.25 | 8.45 | 7.9 | 8 | 8 | -0.25 (-3.03%) | 456,534 |
| 22 Mar 2024 | INR | 8.15 | 8.25 | 7.7 | 8.25 | 8.25 | +0.35 (+4.43%) | 476,480 |
| 21 Mar 2024 | INR | 7.8 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 336,312 |
| 20 Mar 2024 | INR | 7.45 | 7.75 | 7.3 | 7.55 | 7.55 | +0.15 (+2.03%) | 352,006 |
| 19 Mar 2024 | INR | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 385,843 |
| 18 Mar 2024 | INR | 8 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 428,392 |
| 15 Mar 2024 | INR | 7.8 | 8 | 7.5 | 7.85 | 7.85 | +0.05 (+0.64%) | 505,796 |
| 14 Mar 2024 | INR | 7.25 | 7.95 | 7.25 | 7.8 | 7.8 | +0.2 (+2.63%) | 833,046 |
| 13 Mar 2024 | INR | 7.9 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 405,576 |
| 12 Mar 2024 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.4 (-4.76%) | 689,631 |
| 11 Mar 2024 | INR | 8.65 | 8.65 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 997,920 |
| 7 Mar 2024 | INR | 7.7 | 8.25 | 7.6 | 8.25 | 8.25 | +0.35 (+4.43%) | 805,156 |
| 6 Mar 2024 | INR | 7.95 | 8.2 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 707,759 |
| 5 Mar 2024 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 823,250 |
| 4 Mar 2024 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.65 (+8.07%) | 1,689,189 |
| 1 Mar 2024 | INR | 8.05 | 8.65 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 2,377,142 |
| 29 Feb 2024 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 1,082,133 |
| 28 Feb 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 404,560 |
| 27 Feb 2024 | INR | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 985,416 |
