| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | INR | 130 | 130 | 125.5 | 126.15 | 12.615 | -1.85 (-1.45%) | 17,646 |
| 12 Jan 2011 | INR | 127.5 | 129 | 126.85 | 128 | 12.8 | +1 (+0.79%) | 25,899 |
| 11 Jan 2011 | INR | 127.15 | 129.85 | 127 | 127 | 12.7 | -1 (-0.78%) | 19,437 |
| 10 Jan 2011 | INR | 130.8 | 131.9 | 127.3 | 128 | 12.8 | -2.5 (-1.92%) | 30,011 |
| 7 Jan 2011 | INR | 130.5 | 131.4 | 127.5 | 130.5 | 13.05 | +0.6 (+0.46%) | 25,934 |
| 6 Jan 2011 | INR | 134 | 134 | 129.1 | 129.9 | 12.99 | -1.1 (-0.84%) | 16,495 |
| 5 Jan 2011 | INR | 134.5 | 134.5 | 130.65 | 131 | 13.1 | -4.9 (-3.61%) | 21,716 |
| 4 Jan 2011 | INR | 134.95 | 137.45 | 133.1 | 135.9 | 13.59 | +1.9 (+1.42%) | 46,823 |
| 3 Jan 2011 | INR | 131.5 | 136 | 130.15 | 134 | 13.4 | +3.3 (+2.52%) | 93,407 |
| 31 Dec 2010 | INR | 131 | 131.8 | 129.5 | 130.7 | 13.07 | +1.75 (+1.36%) | 25,788 |
| 30 Dec 2010 | INR | 130.8 | 131.95 | 128.1 | 128.95 | 12.895 | -3 (-2.27%) | 24,479 |
| 29 Dec 2010 | INR | 127.55 | 131.95 | 127.55 | 131.95 | 13.195 | +4.9 (+3.86%) | 32,727 |
| 28 Dec 2010 | INR | 128.05 | 129 | 127.05 | 127.05 | 12.705 | -0.6 (-0.47%) | 21,708 |
| 27 Dec 2010 | INR | 130.4 | 130.5 | 126.8 | 127.65 | 12.765 | -0.6 (-0.47%) | 22,654 |
| 24 Dec 2010 | INR | 130.9 | 131 | 128.05 | 128.25 | 12.825 | -1.45 (-1.12%) | 26,803 |
| 23 Dec 2010 | INR | 131 | 131 | 128.15 | 129.7 | 12.97 | -0.25 (-0.19%) | 25,858 |
| 22 Dec 2010 | INR | 129.25 | 131.8 | 129.2 | 129.95 | 12.995 | +1.35 (+1.05%) | 29,359 |
| 21 Dec 2010 | INR | 128.1 | 131.75 | 128.1 | 128.6 | 12.86 | +0.6 (+0.47%) | 34,770 |
| 20 Dec 2010 | INR | 133.8 | 133.8 | 127.35 | 128 | 12.8 | +0.45 (+0.35%) | 22,594 |
| 16 Dec 2010 | INR | 131.35 | 134 | 127 | 127.55 | 12.755 | -2.95 (-2.26%) | 96,841 |
| 15 Dec 2010 | INR | 136 | 138 | 130 | 130.5 | 13.05 | -5.85 (-4.29%) | 34,354 |
| 14 Dec 2010 | INR | 133.5 | 143 | 133.5 | 136.35 | 13.635 | +0.15 (+0.11%) | 116,781 |
| 13 Dec 2010 | INR | 132.75 | 137 | 131.85 | 136.2 | 13.62 | +4.2 (+3.18%) | 23,143 |
| 10 Dec 2010 | INR | 134.95 | 138 | 128.5 | 132 | 13.2 | +0.75 (+0.57%) | 42,868 |
| 9 Dec 2010 | INR | 136.9 | 136.9 | 128.8 | 131.25 | 13.125 | -2.75 (-2.05%) | 112,372 |
| 8 Dec 2010 | INR | 137 | 139.7 | 132.15 | 134 | 13.4 | -3.7 (-2.69%) | 142,793 |
| 7 Dec 2010 | INR | 143 | 143 | 137 | 137.7 | 13.77 | -6.3 (-4.38%) | 51,267 |
| 6 Dec 2010 | INR | 143 | 147.5 | 138 | 144 | 14.4 | +1.65 (+1.16%) | 39,655 |
| 3 Dec 2010 | INR | 151.9 | 153 | 137.75 | 142.35 | 14.235 | -9.9 (-6.50%) | 244,694 |
| 2 Dec 2010 | INR | 153 | 158 | 152 | 152.25 | 15.225 | +1.25 (+0.83%) | 31,337 |
