| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 153.5 | 155.7 | 149.35 | 151 | 15.1 | -0.45 (-0.30%) | 51,563 |
| 30 Nov 2010 | INR | 149 | 152.95 | 149 | 151.45 | 15.145 | -2.5 (-1.62%) | 34,893 |
| 29 Nov 2010 | INR | 148.1 | 157 | 148.1 | 153.95 | 15.395 | -0.05 (-0.03%) | 109,060 |
| 26 Nov 2010 | INR | 155 | 157.15 | 147 | 154 | 15.4 | -2 (-1.28%) | 77,129 |
| 25 Nov 2010 | INR | 158.05 | 159 | 147.75 | 156 | 15.6 | 0.0 (0.0%) | 125,880 |
| 24 Nov 2010 | INR | 161 | 163.9 | 154 | 156 | 15.6 | -3.7 (-2.32%) | 163,522 |
| 23 Nov 2010 | INR | 162 | 166.35 | 156.8 | 159.7 | 15.97 | -1.95 (-1.21%) | 238,363 |
| 22 Nov 2010 | INR | 166.95 | 169 | 160.1 | 161.65 | 16.165 | -4.6 (-2.77%) | 154,154 |
| 19 Nov 2010 | INR | 165 | 168.4 | 161.75 | 166.25 | 16.625 | +5.05 (+3.13%) | 665,555 |
| 18 Nov 2010 | INR | 165 | 172 | 158 | 161.2 | 16.12 | 0.0 (0.0%) | 1,881,677 |
| 16 Nov 2010 | INR | 172 | 185.8 | 161 | 161.2 | 16.12 | -7.4 (-4.39%) | 4,418,186 |
| 15 Nov 2010 | INR | 148.65 | 174.9 | 148.65 | 168.6 | 16.86 | +18.2 (+12.10%) | 3,355,623 |
| 12 Nov 2010 | INR | 150.9 | 153.5 | 147.5 | 150.4 | 15.04 | +0.4 (+0.27%) | 136,645 |
| 11 Nov 2010 | INR | 152.7 | 153.6 | 148.65 | 150 | 15 | -1 (-0.66%) | 142,133 |
| 10 Nov 2010 | INR | 153.6 | 158.5 | 150.4 | 151 | 15.1 | -2.8 (-1.82%) | 210,301 |
| 9 Nov 2010 | INR | 153.45 | 156.5 | 150.2 | 153.8 | 15.38 | +2.3 (+1.52%) | 186,226 |
| 8 Nov 2010 | INR | 150.7 | 154 | 150.7 | 151.5 | 15.15 | -3.5 (-2.26%) | 101,592 |
| 5 Nov 2010 | INR | 150.3 | 155 | 148.65 | 155 | 15.5 | +7.9 (+5.37%) | 49,840 |
| 4 Nov 2010 | INR | 150.1 | 151.5 | 147.1 | 147.1 | 14.71 | -3.15 (-2.10%) | 85,410 |
| 3 Nov 2010 | INR | 154 | 154.9 | 150 | 150.25 | 15.025 | -2.75 (-1.80%) | 168,005 |
| 2 Nov 2010 | INR | 148 | 157 | 147.9 | 153 | 15.3 | +3.1 (+2.07%) | 250,585 |
| 1 Nov 2010 | INR | 147.25 | 154.8 | 147.25 | 149.9 | 14.99 | -0.1 (-0.07%) | 206,760 |
| 29 Oct 2010 | INR | 148 | 150.95 | 145.2 | 150 | 15 | +1 (+0.67%) | 147,584 |
| 28 Oct 2010 | INR | 152.5 | 154.35 | 147.9 | 149 | 14.9 | -4 (-2.61%) | 124,362 |
| 27 Oct 2010 | INR | 154.7 | 154.7 | 151.25 | 153 | 15.3 | -0.95 (-0.62%) | 107,843 |
| 26 Oct 2010 | INR | 152.1 | 157.8 | 152.1 | 153.95 | 15.395 | -0.05 (-0.03%) | 155,436 |
| 25 Oct 2010 | INR | 155.7 | 157.5 | 153.2 | 154 | 15.4 | +0.15 (+0.10%) | 251,527 |
| 22 Oct 2010 | INR | 156.45 | 158.8 | 150.3 | 153.85 | 15.385 | -1.2 (-0.77%) | 300,362 |
| 21 Oct 2010 | INR | 156.65 | 159.95 | 153.5 | 155.05 | 15.505 | -1.45 (-0.93%) | 511,317 |
| 20 Oct 2010 | INR | 156.2 | 159.5 | 153.05 | 156.5 | 15.65 | +1.75 (+1.13%) | 612,658 |
