| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 138.05 | 162.9 | 136.1 | 154.75 | 15.475 | +17.8 (+13.00%) | 2,181,308 |
| 18 Oct 2010 | INR | 136.1 | 139 | 135.15 | 136.95 | 13.695 | -0.05 (-0.04%) | 120,023 |
| 15 Oct 2010 | INR | 138.4 | 140 | 136.5 | 137 | 13.7 | -0.8 (-0.58%) | 178,113 |
| 14 Oct 2010 | INR | 139.7 | 140.85 | 136.2 | 137.8 | 13.78 | -1.1 (-0.79%) | 326,497 |
| 13 Oct 2010 | INR | 139.9 | 141.4 | 137.2 | 138.9 | 13.89 | +0.8 (+0.58%) | 197,025 |
| 12 Oct 2010 | INR | 137.05 | 140.25 | 137.05 | 138.1 | 13.81 | +0.15 (+0.11%) | 288,976 |
| 11 Oct 2010 | INR | 139.9 | 141.25 | 136.1 | 137.95 | 13.795 | -0.85 (-0.61%) | 159,548 |
| 8 Oct 2010 | INR | 141.5 | 141.5 | 137.6 | 138.8 | 13.88 | -1.6 (-1.14%) | 230,090 |
| 7 Oct 2010 | INR | 140.55 | 142.45 | 138.9 | 140.4 | 14.04 | +0.05 (+0.04%) | 155,828 |
| 6 Oct 2010 | INR | 142.9 | 144 | 140.05 | 140.35 | 14.035 | -1.15 (-0.81%) | 156,836 |
| 5 Oct 2010 | INR | 141 | 144.75 | 140.1 | 141.5 | 14.15 | +0.5 (+0.35%) | 280,980 |
| 4 Oct 2010 | INR | 140.45 | 142.4 | 140.2 | 141 | 14.1 | +0.75 (+0.53%) | 315,892 |
| 1 Oct 2010 | INR | 141 | 142.45 | 140.05 | 140.25 | 14.025 | -1.55 (-1.09%) | 401,046 |
| 30 Sep 2010 | INR | 143 | 146 | 140.05 | 141.8 | 14.18 | 0.0 (0.0%) | 387,593 |
| 29 Sep 2010 | INR | 144.8 | 145.65 | 141.5 | 141.8 | 14.18 | -2.2 (-1.53%) | 313,025 |
| 28 Sep 2010 | INR | 145.1 | 146.8 | 143.2 | 144 | 14.4 | -0.95 (-0.66%) | 411,311 |
| 27 Sep 2010 | INR | 150 | 151.8 | 143.55 | 144.95 | 14.495 | -1.55 (-1.06%) | 533,349 |
| 24 Sep 2010 | INR | 144.15 | 157.8 | 141 | 146.5 | 14.65 | +2.5 (+1.74%) | 1,725,185 |
| 23 Sep 2010 | INR | 149 | 149 | 144 | 144 | 14.4 | -4.8 (-3.23%) | 340,826 |
| 22 Sep 2010 | INR | 152.7 | 153 | 146.5 | 148.8 | 14.88 | -1.25 (-0.83%) | 693,525 |
| 21 Sep 2010 | INR | 156 | 156.85 | 150.05 | 150.05 | 15.005 | -3.95 (-2.56%) | 461,224 |
| 20 Sep 2010 | INR | 156.2 | 156.75 | 151.15 | 154 | 15.4 | -1 (-0.65%) | 553,598 |
| 17 Sep 2010 | INR | 157 | 157.75 | 154.1 | 155 | 15.5 | -1.65 (-1.05%) | 489,378 |
| 16 Sep 2010 | INR | 157.1 | 159.8 | 155.05 | 156.65 | 15.665 | -1.35 (-0.85%) | 834,429 |
| 15 Sep 2010 | INR | 159 | 161.85 | 156.2 | 158 | 15.8 | -2 (-1.25%) | 944,342 |
| 14 Sep 2010 | INR | 155.9 | 163.8 | 154.05 | 160 | 16 | +5.45 (+3.53%) | 3,167,222 |
| 13 Sep 2010 | INR | 163 | 166.25 | 152.8 | 154.55 | 15.455 | -7.45 (-4.60%) | 1,605,711 |
| 9 Sep 2010 | INR | 162 | 163.9 | 157 | 162 | 16.2 | 0.0 (0.0%) | 1,924,595 |
| 8 Sep 2010 | INR | 167.1 | 168.3 | 159 | 162 | 16.2 | -5 (-2.99%) | 4,760,338 |
| 7 Sep 2010 | INR | 171 | 177.9 | 164.2 | 167 | 16.7 | -3 (-1.76%) | 6,102,652 |
