| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 158.8 | 172.8 | 151.1 | 170 | 17 | +6.45 (+3.94%) | 11,547,730 |
| 3 Sep 2010 | INR | 204.1 | 205.3 | 163.55 | 163.55 | 16.355 | -36.45 (-18.23%) | 11,138,631 |
| 2 Sep 2010 | INR | 218.5 | 225.5 | 198 | 200 | 20 | -19 (-8.68%) | 8,118,536 |
| 1 Sep 2010 | INR | 215 | 222.7 | 213.35 | 219 | 21.9 | +4 (+1.86%) | 7,554,821 |
| 31 Aug 2010 | INR | 216.05 | 219.9 | 202 | 215 | 21.5 | -1 (-0.46%) | 16,471,586 |
| 30 Aug 2010 | INR | 217 | 243.85 | 212.35 | 216 | 21.6 | +1 (+0.47%) | 29,553,984 |
| 27 Aug 2010 | INR | 180.2 | 220.95 | 173.2 | 215 | 21.5 | +35.5 (+19.78%) | 20,536,366 |
| 26 Aug 2010 | INR | 189 | 208.7 | 178.25 | 179.5 | 17.95 | -5.4 (-2.92%) | 29,470,717 |
| 25 Aug 2010 | INR | 122 | 200 | 117 | 184.9 | 18.49 | 0.0 (0.0%) | 61,634,263 |
