| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | -0.1 (-2.08%) | 480,233 |
| 25 Jan 2023 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 291,611 |
| 24 Jan 2023 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 222,427 |
| 23 Jan 2023 | INR | 4.8 | 5 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 528,299 |
| 20 Jan 2023 | INR | 4.8 | 4.9 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 414,557 |
| 19 Jan 2023 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 148,218 |
| 18 Jan 2023 | INR | 4.8 | 4.9 | 4.7 | 4.85 | 4.85 | +0.05 (+1.04%) | 407,104 |
| 17 Jan 2023 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 252,916 |
| 16 Jan 2023 | INR | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 226,608 |
| 13 Jan 2023 | INR | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 212,783 |
| 12 Jan 2023 | INR | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 318,417 |
| 11 Jan 2023 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 239,082 |
| 10 Jan 2023 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 171,195 |
| 9 Jan 2023 | INR | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 331,298 |
| 6 Jan 2023 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 562,690 |
| 5 Jan 2023 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 244,057 |
| 4 Jan 2023 | INR | 5.05 | 5.15 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 548,804 |
| 3 Jan 2023 | INR | 5.05 | 5.3 | 4.95 | 5.1 | 5.1 | +0.05 (+0.99%) | 1,065,476 |
| 2 Jan 2023 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 382,257 |
| 30 Dec 2022 | INR | 5.05 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 529,977 |
| 29 Dec 2022 | INR | 5 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 258,989 |
| 28 Dec 2022 | INR | 5 | 5.05 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 383,539 |
| 27 Dec 2022 | INR | 5.05 | 5.15 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 596,277 |
| 26 Dec 2022 | INR | 4.5 | 5 | 4.4 | 4.95 | 4.95 | +0.4 (+8.79%) | 1,377,405 |
| 23 Dec 2022 | INR | 4.8 | 4.8 | 4.45 | 4.55 | 4.55 | -0.3 (-6.19%) | 1,259,399 |
| 22 Dec 2022 | INR | 5.1 | 5.15 | 4.4 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,685,995 |
| 21 Dec 2022 | INR | 5.05 | 5.45 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,708,270 |
| 20 Dec 2022 | INR | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 489,246 |
| 19 Dec 2022 | INR | 5 | 5.05 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 518,263 |
| 16 Dec 2022 | INR | 5.05 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 699,663 |
