| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 5.1 | 5.15 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 704,112 |
| 14 Dec 2022 | INR | 4.85 | 5.35 | 4.85 | 5.1 | 5.1 | +0.25 (+5.15%) | 1,129,996 |
| 13 Dec 2022 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 323,493 |
| 12 Dec 2022 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 357,954 |
| 9 Dec 2022 | INR | 5 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 404,796 |
| 8 Dec 2022 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 225,047 |
| 7 Dec 2022 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 320,697 |
| 6 Dec 2022 | INR | 5 | 5.05 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 445,538 |
| 5 Dec 2022 | INR | 4.95 | 5 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 451,952 |
| 2 Dec 2022 | INR | 4.9 | 4.95 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 344,208 |
| 1 Dec 2022 | INR | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 473,050 |
| 30 Nov 2022 | INR | 4.9 | 4.95 | 4.75 | 4.9 | 4.9 | 0.0 (0.0%) | 430,528 |
| 29 Nov 2022 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 331,953 |
| 28 Nov 2022 | INR | 4.95 | 5 | 4.8 | 4.85 | 4.85 | -0.05 (-1.02%) | 580,269 |
| 25 Nov 2022 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 513,496 |
| 24 Nov 2022 | INR | 4.7 | 5 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 502,388 |
| 23 Nov 2022 | INR | 4.95 | 4.95 | 4.2 | 4.75 | 4.75 | -0.1 (-2.06%) | 716,524 |
| 22 Nov 2022 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 313,124 |
| 21 Nov 2022 | INR | 4.95 | 5.1 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 544,599 |
| 18 Nov 2022 | INR | 4.95 | 5 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 252,900 |
| 17 Nov 2022 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 726,576 |
| 16 Nov 2022 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 843,922 |
| 15 Nov 2022 | INR | 4.95 | 5.1 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 611,370 |
| 14 Nov 2022 | INR | 5.1 | 5.1 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 1,341,631 |
| 11 Nov 2022 | INR | 5.2 | 5.45 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,004,384 |
| 10 Nov 2022 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 415,556 |
| 9 Nov 2022 | INR | 5.1 | 5.3 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 785,745 |
| 7 Nov 2022 | INR | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 403,317 |
| 4 Nov 2022 | INR | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 255,116 |
| 3 Nov 2022 | INR | 5.15 | 5.25 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 288,221 |
