| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 286,426 |
| 1 Nov 2022 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 387,771 |
| 31 Oct 2022 | INR | 5.2 | 5.3 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 597,768 |
| 28 Oct 2022 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | -0.05 (-0.96%) | 454,354 |
| 27 Oct 2022 | INR | 5.3 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 394,685 |
| 25 Oct 2022 | INR | 5.35 | 5.35 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 377,400 |
| 24 Oct 2022 | INR | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 288,478 |
| 21 Oct 2022 | INR | 5.35 | 5.4 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 463,479 |
| 20 Oct 2022 | INR | 5.35 | 5.4 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 353,206 |
| 19 Oct 2022 | INR | 5.15 | 5.6 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 1,272,581 |
| 18 Oct 2022 | INR | 5.3 | 5.35 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 314,887 |
| 17 Oct 2022 | INR | 5.1 | 5.25 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 836,503 |
| 14 Oct 2022 | INR | 5.35 | 5.45 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 562,072 |
| 13 Oct 2022 | INR | 5.4 | 5.45 | 5.3 | 5.35 | 5.35 | 0.0 (0.0%) | 342,468 |
| 12 Oct 2022 | INR | 5.45 | 5.5 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 249,260 |
| 11 Oct 2022 | INR | 5.55 | 5.6 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 388,505 |
| 10 Oct 2022 | INR | 5.45 | 5.9 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,179,393 |
| 7 Oct 2022 | INR | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 248,709 |
| 6 Oct 2022 | INR | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 568,650 |
| 4 Oct 2022 | INR | 5.5 | 5.6 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 447,788 |
| 3 Oct 2022 | INR | 5.6 | 5.6 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 448,127 |
| 30 Sep 2022 | INR | 5.45 | 5.55 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 543,733 |
| 29 Sep 2022 | INR | 5.55 | 5.6 | 5.3 | 5.45 | 5.45 | 0.0 (0.0%) | 528,637 |
| 28 Sep 2022 | INR | 5.45 | 5.9 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,383,707 |
| 27 Sep 2022 | INR | 5.2 | 5.6 | 5.15 | 5.6 | 5.6 | +0.5 (+9.80%) | 1,001,141 |
| 26 Sep 2022 | INR | 5.25 | 5.35 | 4.95 | 5.1 | 5.1 | -0.35 (-6.42%) | 1,420,375 |
| 23 Sep 2022 | INR | 5.6 | 5.65 | 5.4 | 5.45 | 5.45 | -0.15 (-2.68%) | 530,829 |
| 22 Sep 2022 | INR | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 504,072 |
| 21 Sep 2022 | INR | 5.65 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 649,079 |
| 20 Sep 2022 | INR | 5.75 | 5.85 | 5.6 | 5.65 | 5.65 | 0.0 (0.0%) | 871,643 |
