| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 5.1 | 5.1 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 464,451 |
| 21 Jun 2022 | INR | 4.8 | 5.15 | 4.8 | 5.05 | 5.05 | +0.3 (+6.32%) | 800,229 |
| 20 Jun 2022 | INR | 4.95 | 5.25 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 865,388 |
| 17 Jun 2022 | INR | 4.7 | 5.1 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 802,450 |
| 16 Jun 2022 | INR | 5.05 | 5.15 | 4.7 | 4.9 | 4.9 | -0.1 (-2%) | 1,358,939 |
| 15 Jun 2022 | INR | 5.1 | 5.2 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 714,527 |
| 14 Jun 2022 | INR | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 454,668 |
| 13 Jun 2022 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 541,992 |
| 10 Jun 2022 | INR | 5.45 | 5.45 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 520,287 |
| 9 Jun 2022 | INR | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 519,208 |
| 8 Jun 2022 | INR | 5.45 | 5.55 | 5.25 | 5.3 | 5.3 | +0.1 (+1.92%) | 751,389 |
| 7 Jun 2022 | INR | 5.35 | 5.45 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 509,679 |
| 6 Jun 2022 | INR | 5.55 | 5.55 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 748,331 |
| 3 Jun 2022 | INR | 5.5 | 5.6 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 712,903 |
| 2 Jun 2022 | INR | 5.7 | 5.75 | 5.2 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,309,567 |
| 1 Jun 2022 | INR | 5.7 | 5.75 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 1,504,648 |
| 31 May 2022 | INR | 5.7 | 5.75 | 5.2 | 5.55 | 5.55 | 0.0 (0.0%) | 1,870,338 |
| 30 May 2022 | INR | 5.4 | 5.55 | 5.25 | 5.55 | 5.55 | +0.5 (+9.90%) | 3,310,631 |
| 27 May 2022 | INR | 4.55 | 5.1 | 4.5 | 5.05 | 5.05 | +0.4 (+8.60%) | 1,705,228 |
| 26 May 2022 | INR | 4.95 | 5.05 | 4.5 | 4.65 | 4.65 | -0.3 (-6.06%) | 1,521,363 |
| 25 May 2022 | INR | 5.2 | 5.25 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 771,994 |
| 24 May 2022 | INR | 5.05 | 5.15 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 613,910 |
| 23 May 2022 | INR | 5.3 | 5.3 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 847,267 |
| 20 May 2022 | INR | 5.2 | 5.35 | 5.15 | 5.2 | 5.2 | +0.1 (+1.96%) | 628,574 |
| 19 May 2022 | INR | 5.3 | 5.3 | 5.05 | 5.1 | 5.1 | -0.25 (-4.67%) | 678,909 |
| 18 May 2022 | INR | 5.65 | 5.8 | 5.15 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,400,499 |
| 17 May 2022 | INR | 5.3 | 5.7 | 5.2 | 5.6 | 5.6 | +0.35 (+6.67%) | 1,335,875 |
| 16 May 2022 | INR | 5.35 | 5.45 | 5.15 | 5.25 | 5.25 | +0.05 (+0.96%) | 856,804 |
| 13 May 2022 | INR | 4.75 | 5.25 | 4.75 | 5.2 | 5.2 | +0.4 (+8.33%) | 1,673,168 |
| 12 May 2022 | INR | 5.15 | 5.25 | 4.75 | 4.8 | 4.8 | -0.45 (-8.57%) | 1,722,622 |
