| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 5.3 | 5.55 | 5 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,206,623 |
| 10 May 2022 | INR | 5.35 | 5.75 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 844,003 |
| 9 May 2022 | INR | 5.75 | 5.8 | 5.45 | 5.6 | 5.6 | -0.05 (-0.88%) | 788,026 |
| 6 May 2022 | INR | 5.5 | 5.9 | 5.45 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,318,233 |
| 5 May 2022 | INR | 5.8 | 6 | 5.55 | 5.9 | 5.9 | +0.35 (+6.31%) | 1,675,429 |
| 4 May 2022 | INR | 6.25 | 6.4 | 5.5 | 5.55 | 5.55 | -0.55 (-9.02%) | 4,365,277 |
| 2 May 2022 | INR | 5.7 | 6.1 | 5.6 | 6.1 | 6.1 | +0.55 (+9.91%) | 5,545,386 |
| 29 Apr 2022 | INR | 5.25 | 5.55 | 5.15 | 5.55 | 5.55 | +0.5 (+9.90%) | 679,723 |
| 28 Apr 2022 | INR | 5.1 | 5.4 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,152,347 |
| 27 Apr 2022 | INR | 5.3 | 5.45 | 5.05 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,311,538 |
| 26 Apr 2022 | INR | 5.5 | 5.75 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,038,921 |
| 25 Apr 2022 | INR | 5.6 | 5.6 | 5.35 | 5.4 | 5.4 | -0.25 (-4.42%) | 1,199,531 |
| 22 Apr 2022 | INR | 5.8 | 5.85 | 5.55 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,155,331 |
| 21 Apr 2022 | INR | 5.8 | 5.85 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 786,469 |
| 20 Apr 2022 | INR | 5.8 | 6.05 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 1,225,490 |
| 19 Apr 2022 | INR | 5.8 | 6 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,917,007 |
| 18 Apr 2022 | INR | 6.25 | 6.4 | 5.75 | 5.85 | 5.85 | -0.5 (-7.87%) | 3,164,662 |
| 13 Apr 2022 | INR | 6 | 6.65 | 6 | 6.35 | 6.35 | +0.25 (+4.10%) | 2,481,040 |
| 12 Apr 2022 | INR | 6.35 | 6.5 | 5.9 | 6.1 | 6.1 | -0.2 (-3.17%) | 1,744,477 |
| 11 Apr 2022 | INR | 7.05 | 7.05 | 6.25 | 6.3 | 6.3 | -0.5 (-7.35%) | 3,542,187 |
| 8 Apr 2022 | INR | 6.75 | 6.8 | 6.3 | 6.8 | 6.8 | +0.6 (+9.68%) | 3,307,833 |
| 7 Apr 2022 | INR | 6 | 6.2 | 5.9 | 6.2 | 6.2 | +0.55 (+9.73%) | 1,921,520 |
| 6 Apr 2022 | INR | 5.5 | 5.65 | 5.4 | 5.65 | 5.65 | +0.25 (+4.63%) | 1,422,581 |
| 5 Apr 2022 | INR | 5.55 | 5.6 | 5.3 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,565,935 |
| 4 Apr 2022 | INR | 5.4 | 5.5 | 5.3 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,234,567 |
| 1 Apr 2022 | INR | 5.2 | 5.35 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 885,625 |
| 31 Mar 2022 | INR | 5.15 | 5.3 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,056,265 |
| 30 Mar 2022 | INR | 5.05 | 5.2 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 984,511 |
| 29 Mar 2022 | INR | 5 | 5.1 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 718,521 |
| 28 Mar 2022 | INR | 5.15 | 5.2 | 4.95 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,211,664 |
