| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 2,072,677 |
| 24 Mar 2022 | INR | 5.6 | 5.65 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,027,449 |
| 23 Mar 2022 | INR | 5.6 | 5.6 | 5.4 | 5.6 | 5.6 | +0.25 (+4.67%) | 897,440 |
| 22 Mar 2022 | INR | 5.15 | 5.35 | 5.1 | 5.35 | 5.35 | +0.25 (+4.90%) | 740,493 |
| 21 Mar 2022 | INR | 5.15 | 5.25 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 1,458,160 |
| 17 Mar 2022 | INR | 5.4 | 5.6 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,757,977 |
| 16 Mar 2022 | INR | 5.75 | 5.8 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 2,341,045 |
| 15 Mar 2022 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,311,245 |
| 14 Mar 2022 | INR | 6.05 | 6.05 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 2,343,839 |
| 11 Mar 2022 | INR | 5.95 | 6.05 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 2,006,893 |
| 10 Mar 2022 | INR | 5.75 | 5.85 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,394,026 |
| 9 Mar 2022 | INR | 5.55 | 5.7 | 5.45 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,708,703 |
| 8 Mar 2022 | INR | 5.4 | 5.6 | 5.25 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,078,606 |
| 7 Mar 2022 | INR | 5.3 | 5.5 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,192,631 |
| 4 Mar 2022 | INR | 5.6 | 5.7 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 977,378 |
| 3 Mar 2022 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 1,525,873 |
| 2 Mar 2022 | INR | 5.65 | 5.75 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,325,862 |
| 28 Feb 2022 | INR | 5.25 | 5.55 | 5.1 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,745,078 |
| 25 Feb 2022 | INR | 5.45 | 5.85 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,164,697 |
| 24 Feb 2022 | INR | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 481,678 |
| 23 Feb 2022 | INR | 5.55 | 5.95 | 5.55 | 5.85 | 5.85 | +0.15 (+2.63%) | 2,643,412 |
| 22 Feb 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 335,087 |
| 21 Feb 2022 | INR | 6.15 | 6.2 | 6 | 6 | 6 | -0.3 (-4.76%) | 826,609 |
| 18 Feb 2022 | INR | 6.7 | 6.7 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 3,475,732 |
| 17 Feb 2022 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 248,978 |
| 16 Feb 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 129,124 |
| 15 Feb 2022 | INR | 6 | 6 | 5.9 | 6 | 6 | +0.25 (+4.35%) | 2,183,241 |
| 14 Feb 2022 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 796,750 |
| 11 Feb 2022 | INR | 6.1 | 6.2 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 1,440,370 |
| 10 Feb 2022 | INR | 6.65 | 6.9 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 2,011,753 |
