| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 6.9 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,626,212 |
| 8 Feb 2022 | INR | 7.4 | 7.55 | 7 | 7 | 7 | -0.35 (-4.76%) | 2,735,278 |
| 7 Feb 2022 | INR | 8 | 8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 2,682,546 |
| 4 Feb 2022 | INR | 7.6 | 7.65 | 7.5 | 7.65 | 7.65 | +0.35 (+4.79%) | 917,479 |
| 3 Feb 2022 | INR | 7 | 7.35 | 6.75 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,748,722 |
| 2 Feb 2022 | INR | 7 | 7.35 | 6.8 | 7 | 7 | 0.0 (0.0%) | 3,048,205 |
| 1 Feb 2022 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.35 (-4.76%) | 8,737,863 |
| 31 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 337,126 |
| 28 Jan 2022 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 2,529,881 |
| 27 Jan 2022 | INR | 6.7 | 6.95 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 3,973,881 |
| 25 Jan 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 437,989 |
| 24 Jan 2022 | INR | 7.45 | 7.55 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,283,305 |
| 21 Jan 2022 | INR | 7.95 | 7.95 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 3,206,825 |
| 20 Jan 2022 | INR | 8.25 | 8.75 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 6,624,069 |
| 19 Jan 2022 | INR | 8.8 | 9.2 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,384,942 |
| 18 Jan 2022 | INR | 9.5 | 9.7 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 5,566,636 |
| 17 Jan 2022 | INR | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.4 (+4.52%) | 3,816,883 |
| 14 Jan 2022 | INR | 8.1 | 8.85 | 8.05 | 8.85 | 8.85 | +0.4 (+4.73%) | 10,862,939 |
| 13 Jan 2022 | INR | 8.45 | 8.8 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 1,651,851 |
| 12 Jan 2022 | INR | 9.75 | 9.75 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 14,128,696 |
| 11 Jan 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 141,551 |
| 10 Jan 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 247,285 |
| 7 Jan 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 582,840 |
| 6 Jan 2022 | INR | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | +0.35 (+4.52%) | 1,898,880 |
| 5 Jan 2022 | INR | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,680,723 |
| 4 Jan 2022 | INR | 7.4 | 7.4 | 6.75 | 7.4 | 7.4 | +0.35 (+4.96%) | 10,970,131 |
| 3 Jan 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 386,627 |
| 31 Dec 2021 | INR | 6.7 | 6.75 | 6.6 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,903,949 |
| 30 Dec 2021 | INR | 6.4 | 6.45 | 5.9 | 6.45 | 6.45 | +0.3 (+4.88%) | 8,611,527 |
| 29 Dec 2021 | INR | 6.15 | 6.15 | 5.65 | 6.15 | 6.15 | +0.25 (+4.24%) | 8,410,926 |
