| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 925,449 |
| 23 Feb 2024 | INR | 9.35 | 9.35 | 9.15 | 9.35 | 9.35 | +0.05 (+0.54%) | 620,559 |
| 22 Feb 2024 | INR | 9.3 | 9.35 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 1,096,500 |
| 21 Feb 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 476,155 |
| 20 Feb 2024 | INR | 8.95 | 9.25 | 8.95 | 9.25 | 9.25 | +0.15 (+1.65%) | 2,724,062 |
| 19 Feb 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 176,213 |
| 16 Feb 2024 | INR | 9.25 | 9.4 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,197,844 |
| 15 Feb 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 184,669 |
| 14 Feb 2024 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 104,957 |
| 13 Feb 2024 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 67,881 |
| 12 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 88,700 |
| 9 Feb 2024 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 153,413 |
| 8 Feb 2024 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 187,365 |
| 7 Feb 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 198,246 |
| 6 Feb 2024 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 138,818 |
| 5 Feb 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 255,600 |
| 2 Feb 2024 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 167,716 |
| 1 Feb 2024 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 203,542 |
| 31 Jan 2024 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 182,501 |
| 30 Jan 2024 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 134,854 |
| 29 Jan 2024 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 264,924 |
| 25 Jan 2024 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 107,091 |
| 24 Jan 2024 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 101,237 |
| 23 Jan 2024 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 88,701 |
| 22 Jan 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 0 |
| 20 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 112,036 |
| 19 Jan 2024 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 231,014 |
| 18 Jan 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 169,430 |
| 17 Jan 2024 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 172,200 |
| 16 Jan 2024 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 779,135 |
