| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 116,117 |
| 27 Dec 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 125,029 |
| 24 Dec 2021 | INR | 5.4 | 5.4 | 5.25 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,205,831 |
| 23 Dec 2021 | INR | 5 | 5.15 | 4.95 | 5.15 | 5.15 | +0.2 (+4.04%) | 3,468,564 |
| 22 Dec 2021 | INR | 4.95 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 11,634,651 |
| 21 Dec 2021 | INR | 5.2 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 2,794,525 |
| 20 Dec 2021 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 546,281 |
| 17 Dec 2021 | INR | 5.9 | 6.15 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,914,632 |
| 16 Dec 2021 | INR | 6.45 | 6.5 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 4,555,384 |
| 15 Dec 2021 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,835,973 |
| 14 Dec 2021 | INR | 6.25 | 6.25 | 5.95 | 6 | 6 | -0.25 (-4%) | 4,868,115 |
| 13 Dec 2021 | INR | 6.4 | 6.45 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 4,480,644 |
| 10 Dec 2021 | INR | 5.85 | 6.4 | 5.85 | 6.25 | 6.25 | +0.15 (+2.46%) | 8,895,225 |
| 9 Dec 2021 | INR | 6.1 | 6.7 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 13,361,345 |
| 8 Dec 2021 | INR | 7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 4,137,734 |
| 7 Dec 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 422,437 |
| 6 Dec 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 160,576 |
| 3 Dec 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 129,045 |
| 2 Dec 2021 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 164,831 |
| 1 Dec 2021 | INR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | +0.25 (+4.67%) | 1,835,159 |
| 30 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 302,222 |
| 29 Nov 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 405,325 |
| 26 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 135,209 |
| 25 Nov 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 46,182 |
| 24 Nov 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 42,560 |
| 23 Nov 2021 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,235,944 |
| 22 Nov 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 216,405 |
| 18 Nov 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 65,570 |
| 17 Nov 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 168,657 |
| 16 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 122,738 |
