| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 326,014 |
| 12 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 539,028 |
| 11 Nov 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 390,752 |
| 10 Nov 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 142,266 |
| 9 Nov 2021 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.1 (+3.51%) | 321,908 |
| 8 Nov 2021 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 816,369 |
| 4 Nov 2021 | INR | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 340,989 |
| 3 Nov 2021 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 950,162 |
| 2 Nov 2021 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 798,442 |
| 1 Nov 2021 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,739,292 |
| 29 Oct 2021 | INR | 2.5 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 586,416 |
| 28 Oct 2021 | INR | 2.45 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,020,621 |
| 27 Oct 2021 | INR | 2.55 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 872,488 |
| 26 Oct 2021 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,346,107 |
| 25 Oct 2021 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,933,973 |
| 22 Oct 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 244,789 |
| 21 Oct 2021 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 870,473 |
| 20 Oct 2021 | INR | 2.6 | 2.75 | 2.35 | 2.6 | 2.6 | 0.0 (0.0%) | 2,102,743 |
| 19 Oct 2021 | INR | 2.65 | 2.65 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 4,111,824 |
| 18 Oct 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 568,066 |
| 14 Oct 2021 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,389,144 |
| 13 Oct 2021 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 808,132 |
| 12 Oct 2021 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 747,569 |
| 11 Oct 2021 | INR | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,184,385 |
| 8 Oct 2021 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 864,833 |
| 7 Oct 2021 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 676,623 |
| 6 Oct 2021 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 721,990 |
| 5 Oct 2021 | INR | 2.1 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 577,344 |
| 4 Oct 2021 | INR | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,093,534 |
| 1 Oct 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 472,274 |
