| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,143,627 |
| 29 Sep 2021 | INR | 2.05 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,009,827 |
| 28 Sep 2021 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 498,061 |
| 27 Sep 2021 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 675,012 |
| 24 Sep 2021 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 544,618 |
| 23 Sep 2021 | INR | 2.15 | 2.25 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,277,741 |
| 22 Sep 2021 | INR | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 880,519 |
| 21 Sep 2021 | INR | 2.1 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,061,530 |
| 20 Sep 2021 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,398,390 |
| 17 Sep 2021 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 982,803 |
| 16 Sep 2021 | INR | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 404,765 |
| 15 Sep 2021 | INR | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 734,304 |
| 14 Sep 2021 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,245,581 |
| 13 Sep 2021 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,746,997 |
| 9 Sep 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 206,983 |
| 8 Sep 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 257,508 |
| 7 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 185,610 |
| 6 Sep 2021 | INR | 2.6 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,206,429 |
| 3 Sep 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 262,481 |
| 2 Sep 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 251,371 |
| 1 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 327,820 |
| 31 Aug 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 344,384 |
| 30 Aug 2021 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,203,279 |
| 27 Aug 2021 | INR | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,833,996 |
| 26 Aug 2021 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 3,111,639 |
| 25 Aug 2021 | INR | 2.05 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,801,928 |
| 24 Aug 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 171,006 |
| 23 Aug 2021 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 851,972 |
| 20 Aug 2021 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,460,471 |
| 18 Aug 2021 | INR | 2.4 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 2,874,269 |
