| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 16.2 | 16.2 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 4,186,618 |
| 12 Jan 2024 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 558,420 |
| 11 Jan 2024 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 469,301 |
| 10 Jan 2024 | INR | 14 | 14.05 | 13.85 | 14.05 | 14.05 | +0.65 (+4.85%) | 836,617 |
| 9 Jan 2024 | INR | 12.9 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 1,176,850 |
| 8 Jan 2024 | INR | 12.8 | 12.8 | 12.3 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,012,402 |
| 5 Jan 2024 | INR | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.55 (+4.72%) | 3,922,842 |
| 4 Jan 2024 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 319,129 |
| 3 Jan 2024 | INR | 11 | 11.1 | 10.9 | 11.1 | 11.1 | +0.5 (+4.72%) | 542,837 |
| 2 Jan 2024 | INR | 10.5 | 10.6 | 10.3 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,865,029 |
| 1 Jan 2024 | INR | 10 | 10.1 | 9.65 | 10.1 | 10.1 | +0.45 (+4.66%) | 7,002,876 |
| 29 Dec 2023 | INR | 9.9 | 10.35 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 19,987,706 |
| 28 Dec 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 535,947 |
| 27 Dec 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 443,862 |
| 26 Dec 2023 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 485,128 |
| 22 Dec 2023 | INR | 8.75 | 8.85 | 8.7 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,042,668 |
| 21 Dec 2023 | INR | 7.55 | 8.45 | 7.55 | 8.45 | 8.45 | +0.75 (+9.74%) | 4,802,414 |
| 20 Dec 2023 | INR | 8.1 | 8.45 | 7.15 | 7.7 | 7.7 | 0.0 (0.0%) | 12,937,231 |
| 19 Dec 2023 | INR | 7.15 | 7.7 | 7.15 | 7.7 | 7.7 | +0.7 (+10%) | 4,350,434 |
| 18 Dec 2023 | INR | 7 | 7.1 | 6.85 | 7 | 7 | +0.2 (+2.94%) | 1,121,448 |
| 15 Dec 2023 | INR | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 1,041,645 |
| 14 Dec 2023 | INR | 7.15 | 7.2 | 6.65 | 7 | 7 | +0.1 (+1.45%) | 1,909,410 |
| 13 Dec 2023 | INR | 6.9 | 6.9 | 6.75 | 6.9 | 6.9 | +0.3 (+4.55%) | 1,273,998 |
| 12 Dec 2023 | INR | 6.45 | 6.6 | 6.2 | 6.6 | 6.6 | +0.3 (+4.76%) | 1,331,636 |
| 11 Dec 2023 | INR | 6.25 | 6.4 | 6.2 | 6.3 | 6.3 | +0.2 (+3.28%) | 790,393 |
| 8 Dec 2023 | INR | 6.55 | 6.65 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 1,777,791 |
| 7 Dec 2023 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | +0.3 (+4.96%) | 591,542 |
| 6 Dec 2023 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 579,042 |
| 5 Dec 2023 | INR | 5.7 | 5.8 | 5.65 | 5.8 | 5.8 | +0.25 (+4.50%) | 530,258 |
| 4 Dec 2023 | INR | 5.55 | 5.55 | 5.35 | 5.55 | 5.55 | +0.25 (+4.72%) | 479,078 |
