| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 153,802 |
| 30 Nov 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 71,164 |
| 29 Nov 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 123,575 |
| 28 Nov 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 125,793 |
| 24 Nov 2023 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 99,742 |
| 23 Nov 2023 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.05 (+0.92%) | 186,198 |
| 22 Nov 2023 | INR | 5.55 | 5.55 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 175,423 |
| 21 Nov 2023 | INR | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 144,069 |
| 20 Nov 2023 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 185,474 |
| 17 Nov 2023 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 180,101 |
| 16 Nov 2023 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 156,073 |
| 15 Nov 2023 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 241,643 |
| 13 Nov 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 182,943 |
| 12 Nov 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 48,041 |
| 10 Nov 2023 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 138,672 |
| 9 Nov 2023 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 107,962 |
| 8 Nov 2023 | INR | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 140,912 |
| 7 Nov 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 121,968 |
| 6 Nov 2023 | INR | 5.55 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 104,959 |
| 3 Nov 2023 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.1 (+1.85%) | 105,252 |
| 2 Nov 2023 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 141,792 |
| 1 Nov 2023 | INR | 5.65 | 5.65 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 329,414 |
| 31 Oct 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 71,881 |
| 30 Oct 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 128,888 |
| 27 Oct 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 114,025 |
| 26 Oct 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 87,494 |
| 25 Oct 2023 | INR | 6.35 | 6.5 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 792,424 |
| 23 Oct 2023 | INR | 6.65 | 6.7 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 2,002,162 |
| 20 Oct 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 473,191 |
| 19 Oct 2023 | INR | 5.55 | 6.1 | 5.55 | 6.1 | 6.1 | +0.25 (+4.27%) | 1,150,820 |
