Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 546,025 |
17 Oct 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 122,824 |
16 Oct 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 153,739 |
13 Oct 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 46,385 |
12 Oct 2023 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 119,836 |
11 Oct 2023 | INR | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 294,581 |
10 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 215,586 |
9 Oct 2023 | INR | 5.15 | 5.2 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 198,975 |
6 Oct 2023 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 311,222 |
5 Oct 2023 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 311,022 |
4 Oct 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 86,481 |
3 Oct 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 79,399 |
29 Sep 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 224,200 |
28 Sep 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 146,704 |
27 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 68,799 |
26 Sep 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 54,017 |
25 Sep 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 125,475 |
22 Sep 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 48,090 |
21 Sep 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 58,586 |
20 Sep 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 55,888 |
18 Sep 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 130,430 |
15 Sep 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 138,219 |
14 Sep 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 68,580 |
13 Sep 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 65,333 |
12 Sep 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 105,643 |
11 Sep 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 481,768 |
8 Sep 2023 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.3 (+4.48%) | 1,953,247 |
7 Sep 2023 | INR | 6.7 | 6.7 | 6.65 | 6.7 | 6.7 | +0.3 (+4.69%) | 536,942 |
6 Sep 2023 | INR | 6.4 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,323,800 |
5 Sep 2023 | INR | 6.05 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 658,326 |