| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 5.75 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 896,316 |
| 1 Sep 2023 | INR | 5.7 | 5.8 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 678,651 |
| 31 Aug 2023 | INR | 5.75 | 5.8 | 5.45 | 5.65 | 5.65 | 0.0 (0.0%) | 472,243 |
| 30 Aug 2023 | INR | 5.75 | 5.85 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 717,215 |
| 29 Aug 2023 | INR | 5.85 | 5.85 | 5.65 | 5.7 | 5.7 | -0.1 (-1.72%) | 345,414 |
| 28 Aug 2023 | INR | 5.7 | 5.9 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 529,713 |
| 25 Aug 2023 | INR | 5.8 | 5.85 | 5.55 | 5.65 | 5.65 | -0.1 (-1.74%) | 526,849 |
| 24 Aug 2023 | INR | 5.85 | 6 | 5.6 | 5.75 | 5.75 | -0.1 (-1.71%) | 770,950 |
| 23 Aug 2023 | INR | 5.6 | 5.85 | 5.35 | 5.85 | 5.85 | +0.25 (+4.46%) | 1,103,903 |
| 22 Aug 2023 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 955,167 |
| 21 Aug 2023 | INR | 6.35 | 6.35 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,499,981 |
| 18 Aug 2023 | INR | 6.65 | 6.65 | 6 | 6.05 | 6.05 | -0.6 (-9.02%) | 7,561,157 |
| 17 Aug 2023 | INR | 7.2 | 7.3 | 6.6 | 6.65 | 6.65 | -0.4 (-5.67%) | 6,613,038 |
| 16 Aug 2023 | INR | 6.6 | 7.15 | 6.4 | 7.05 | 7.05 | +0.45 (+6.82%) | 19,434,043 |
| 14 Aug 2023 | INR | 6.25 | 6.6 | 5.75 | 6.6 | 6.6 | +1.1 (+20.00%) | 22,078,894 |
| 11 Aug 2023 | INR | 4.75 | 5.5 | 4.75 | 5.5 | 5.5 | +0.9 (+19.57%) | 10,725,966 |
| 10 Aug 2023 | INR | 4.55 | 4.6 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 913,872 |
| 9 Aug 2023 | INR | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 615,567 |
| 8 Aug 2023 | INR | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 636,863 |
| 7 Aug 2023 | INR | 4.5 | 4.55 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 766,948 |
| 4 Aug 2023 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 460,780 |
| 3 Aug 2023 | INR | 4.4 | 4.55 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 814,455 |
| 2 Aug 2023 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 638,704 |
| 1 Aug 2023 | INR | 4.5 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 927,657 |
| 31 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 582,800 |
| 28 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 384,968 |
| 27 Jul 2023 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 419,055 |
| 26 Jul 2023 | INR | 4.5 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 724,235 |
| 25 Jul 2023 | INR | 4.4 | 4.5 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,063,930 |
| 24 Jul 2023 | INR | 4.35 | 4.55 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 597,258 |
