| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 569,724 |
| 20 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 553,636 |
| 19 Jul 2023 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 634,772 |
| 18 Jul 2023 | INR | 4.45 | 4.6 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 785,677 |
| 17 Jul 2023 | INR | 4.45 | 4.6 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 713,801 |
| 14 Jul 2023 | INR | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 455,269 |
| 13 Jul 2023 | INR | 4.55 | 4.65 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 531,301 |
| 12 Jul 2023 | INR | 4.35 | 4.75 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 883,457 |
| 11 Jul 2023 | INR | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 410,412 |
| 10 Jul 2023 | INR | 4.45 | 4.55 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 418,250 |
| 7 Jul 2023 | INR | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 434,965 |
| 6 Jul 2023 | INR | 4.4 | 4.6 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 510,335 |
| 5 Jul 2023 | INR | 4.4 | 4.45 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 396,586 |
| 4 Jul 2023 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 496,909 |
| 3 Jul 2023 | INR | 4.5 | 4.6 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 434,248 |
| 30 Jun 2023 | INR | 4.45 | 4.5 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 262,637 |
| 29 Jun 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 0 |
| 28 Jun 2023 | INR | 4.45 | 4.6 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 422,429 |
| 27 Jun 2023 | INR | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 331,056 |
| 26 Jun 2023 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 413,820 |
| 23 Jun 2023 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 294,166 |
| 22 Jun 2023 | INR | 4.65 | 4.75 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 333,736 |
| 21 Jun 2023 | INR | 4.7 | 4.8 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 459,738 |
| 20 Jun 2023 | INR | 4.75 | 4.8 | 4.6 | 4.65 | 4.65 | -0.1 (-2.11%) | 588,856 |
| 19 Jun 2023 | INR | 4.85 | 4.9 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 447,753 |
| 16 Jun 2023 | INR | 4.8 | 5.1 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,055,618 |
| 15 Jun 2023 | INR | 4.65 | 4.9 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,247,717 |
| 14 Jun 2023 | INR | 4.6 | 4.8 | 4.55 | 4.6 | 4.6 | +0.05 (+1.10%) | 956,052 |
| 13 Jun 2023 | INR | 4.6 | 4.65 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 550,614 |
| 12 Jun 2023 | INR | 4.5 | 4.7 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 995,796 |
