Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 477,199 |
8 Jun 2023 | INR | 4.45 | 4.6 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 675,761 |
7 Jun 2023 | INR | 4.35 | 4.55 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 901,943 |
6 Jun 2023 | INR | 4.35 | 4.5 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 451,062 |
5 Jun 2023 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 265,613 |
2 Jun 2023 | INR | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 173,950 |
1 Jun 2023 | INR | 4.4 | 4.45 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 296,621 |
31 May 2023 | INR | 4.4 | 4.5 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 386,877 |
30 May 2023 | INR | 4.35 | 4.45 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 326,952 |
29 May 2023 | INR | 4.35 | 4.4 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 747,527 |
26 May 2023 | INR | 4.55 | 4.7 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 642,234 |
25 May 2023 | INR | 4.25 | 4.8 | 4.2 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,359,433 |
24 May 2023 | INR | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 260,323 |
23 May 2023 | INR | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 170,708 |
22 May 2023 | INR | 4.4 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 419,117 |
19 May 2023 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 392,359 |
18 May 2023 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 207,606 |
17 May 2023 | INR | 4.4 | 4.5 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 276,218 |
16 May 2023 | INR | 4.4 | 4.5 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 437,141 |
15 May 2023 | INR | 4.45 | 4.5 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 675,507 |
12 May 2023 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 137,692 |
11 May 2023 | INR | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 381,769 |
10 May 2023 | INR | 4.5 | 4.55 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 174,786 |
9 May 2023 | INR | 4.5 | 4.55 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 228,538 |
8 May 2023 | INR | 4.6 | 4.7 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 244,336 |
5 May 2023 | INR | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 172,390 |
4 May 2023 | INR | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 555,265 |
3 May 2023 | INR | 4.5 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 231,444 |
2 May 2023 | INR | 4.6 | 4.65 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 295,235 |
28 Apr 2023 | INR | 4.5 | 4.6 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 243,160 |