| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 4.5 | 4.6 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 332,332 |
| 26 Apr 2023 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 306,745 |
| 25 Apr 2023 | INR | 4.7 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 410,836 |
| 24 Apr 2023 | INR | 4.5 | 4.75 | 4.45 | 4.6 | 4.6 | +0.1 (+2.22%) | 594,925 |
| 21 Apr 2023 | INR | 4.6 | 4.7 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 492,189 |
| 20 Apr 2023 | INR | 4.65 | 4.8 | 4.55 | 4.55 | 4.55 | -0.05 (-1.09%) | 698,358 |
| 19 Apr 2023 | INR | 4.45 | 4.9 | 4.45 | 4.6 | 4.6 | +0.15 (+3.37%) | 1,165,114 |
| 18 Apr 2023 | INR | 4.45 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 568,249 |
| 17 Apr 2023 | INR | 4.45 | 4.6 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 374,954 |
| 13 Apr 2023 | INR | 4.7 | 4.7 | 4.35 | 4.55 | 4.55 | -0.15 (-3.19%) | 893,596 |
| 12 Apr 2023 | INR | 5.05 | 5.3 | 4.65 | 4.7 | 4.7 | -0.25 (-5.05%) | 2,497,464 |
| 11 Apr 2023 | INR | 4.15 | 4.95 | 4.15 | 4.95 | 4.95 | +0.8 (+19.28%) | 1,697,149 |
| 10 Apr 2023 | INR | 4.5 | 4.6 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 1,544,849 |
| 6 Apr 2023 | INR | 4.65 | 4.7 | 4.35 | 4.5 | 4.5 | -0.2 (-4.26%) | 768,799 |
| 5 Apr 2023 | INR | 4.85 | 5.45 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 3,182,712 |
| 4 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 4.1 | 4.7 | 3.95 | 4.7 | 4.7 | +0.75 (+18.99%) | 2,583,530 |
| 31 Mar 2023 | INR | 3.3 | 3.95 | 3.3 | 3.95 | 3.95 | +0.65 (+19.70%) | 902,378 |
| 29 Mar 2023 | INR | 3.55 | 3.55 | 3.25 | 3.3 | 3.3 | -0.25 (-7.04%) | 749,624 |
| 28 Mar 2023 | INR | 3.9 | 3.9 | 3.2 | 3.55 | 3.55 | -0.3 (-7.79%) | 717,921 |
| 27 Mar 2023 | INR | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 331,835 |
| 24 Mar 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 234,455 |
| 23 Mar 2023 | INR | 4.05 | 4.3 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 904,001 |
| 22 Mar 2023 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 342,485 |
| 21 Mar 2023 | INR | 4 | 4 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 227,074 |
| 20 Mar 2023 | INR | 4.15 | 4.15 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 574,764 |
| 17 Mar 2023 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 409,989 |
| 16 Mar 2023 | INR | 4.2 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 237,301 |
| 15 Mar 2023 | INR | 4.2 | 4.3 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 242,143 |
| 14 Mar 2023 | INR | 4.2 | 4.3 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 236,795 |
