Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
USD |
20.265 |
20.41 |
20.13 |
20.13 |
20.13 |
-0.258 (-1.26%)
|
0 |
| 27 Sep 2024 |
USD |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
+0.058 (+0.28%)
|
0 |
| 26 Sep 2024 |
USD |
20.265 |
20.41 |
20.085 |
20.33 |
20.33 |
+0.542 (+2.74%)
|
1,156 |
| 25 Sep 2024 |
USD |
19.696 |
19.788 |
19.696 |
19.788 |
19.788 |
+0.004 (+0.02%)
|
1 |
| 24 Sep 2024 |
USD |
19.396 |
19.784 |
19.396 |
19.784 |
19.784 |
+0.465 (+2.41%)
|
44 |
| 23 Sep 2024 |
USD |
19.068 |
19.319 |
19.068 |
19.319 |
19.319 |
+0.221 (+1.16%)
|
74 |
| 20 Sep 2024 |
USD |
19.098 |
19.098 |
19.098 |
19.098 |
19.098 |
-0.04 (-0.21%)
|
0 |
| 19 Sep 2024 |
USD |
19.0747 |
19.138 |
19.0747 |
19.138 |
19.138 |
+0.319 (+1.70%)
|
272 |
| 18 Sep 2024 |
USD |
18.884 |
18.898 |
18.819 |
18.819 |
18.819 |
-0.077 (-0.41%)
|
6 |
| 17 Sep 2024 |
USD |
19.022 |
19.022 |
18.878 |
18.896 |
18.896 |
+0.089 (+0.47%)
|
10 |
| 16 Sep 2024 |
USD |
18.69 |
18.807 |
18.69 |
18.807 |
18.807 |
+0.005 (+0.03%)
|
0 |
| 13 Sep 2024 |
USD |
18.788 |
18.802 |
18.7504 |
18.802 |
18.802 |
+0.19 (+1.02%)
|
5,821 |
| 12 Sep 2024 |
USD |
18.724 |
18.724 |
18.594 |
18.6124 |
18.6124 |
+0.286 (+1.56%)
|
10 |
| 11 Sep 2024 |
USD |
18.542 |
18.542 |
18.286 |
18.3262 |
18.3262 |
-0.063 (-0.34%)
|
16 |
| 10 Sep 2024 |
USD |
18.596 |
18.596 |
18.384 |
18.3893 |
18.3893 |
-0.005 (-0.03%)
|
28 |
| 9 Sep 2024 |
USD |
18.442 |
18.522 |
18.266 |
18.394 |
18.394 |
+0.022 (+0.12%)
|
51 |
| 6 Sep 2024 |
USD |
18.638 |
18.762 |
18.372 |
18.372 |
18.372 |
-0.242 (-1.30%)
|
50 |
| 5 Sep 2024 |
USD |
18.676 |
18.676 |
18.614 |
18.614 |
18.614 |
+0.064 (+0.35%)
|
1 |
| 4 Sep 2024 |
USD |
18.566 |
18.622 |
18.5499 |
18.5499 |
18.5499 |
-0.272 (-1.45%)
|
32 |
| 3 Sep 2024 |
USD |
18.722 |
18.8221 |
18.69 |
18.8221 |
18.8221 |
-0.095 (-0.50%)
|
464 |
| 2 Sep 2024 |
USD |
18.886 |
19.038 |
18.866 |
18.9172 |
18.9172 |
-0.021 (-0.11%)
|
2,162 |
| 30 Aug 2024 |
USD |
19.064 |
19.112 |
18.938 |
18.938 |
18.938 |
-0.042 (-0.22%)
|
262 |
| 29 Aug 2024 |
USD |
19.056 |
19.056 |
18.98 |
18.98 |
18.98 |
+0.046 (+0.25%)
|
2 |
| 28 Aug 2024 |
USD |
19.036 |
19.036 |
18.9336 |
18.9336 |
18.9336 |
-0.048 (-0.25%)
|
18 |
| 27 Aug 2024 |
USD |
18.894 |
19.156 |
18.894 |
18.9814 |
18.9814 |
-0.216 (-1.12%)
|
5 |
| 23 Aug 2024 |
USD |
19.062 |
19.197 |
19.062 |
19.197 |
19.197 |
+0.26 (+1.37%)
|
4 |
| 22 Aug 2024 |
USD |
19.092 |
19.092 |
18.937 |
18.937 |
18.937 |
-0.057 (-0.30%)
|
15 |
| 21 Aug 2024 |
USD |
18.858 |
19.02 |
18.858 |
18.9935 |
18.9935 |
-0.052 (-0.28%)
|
11 |
| 20 Aug 2024 |
USD |
19.036 |
19.104 |
19.036 |
19.046 |
19.046 |
+0.018 (+0.10%)
|
27 |
| 19 Aug 2024 |
USD |
19.12 |
19.12 |
19.018 |
19.0278 |
19.0278 |
+0.144 (+0.76%)
|
2 |
