Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2023 |
USD |
16.516 |
16.555 |
16.516 |
16.555 |
16.555 |
-0.05 (-0.30%)
|
0 |
| 5 Sep 2023 |
USD |
16.672 |
16.676 |
16.605 |
16.605 |
16.605 |
-0.138 (-0.82%)
|
56 |
| 4 Sep 2023 |
USD |
16.76 |
16.76 |
16.743 |
16.743 |
16.743 |
+0.067 (+0.40%)
|
1,041 |
| 1 Sep 2023 |
USD |
16.658 |
16.738 |
16.658 |
16.676 |
16.676 |
+0.109 (+0.66%)
|
2,175 |
| 31 Aug 2023 |
USD |
16.606 |
16.652 |
16.567 |
16.567 |
16.567 |
-0.155 (-0.93%)
|
1,461 |
| 30 Aug 2023 |
USD |
16.722 |
16.722 |
16.722 |
16.722 |
16.722 |
-0.013 (-0.08%)
|
0 |
| 29 Aug 2023 |
USD |
16.738 |
16.738 |
16.566 |
16.735 |
16.735 |
+0.432 (+2.65%)
|
8,664 |
| 25 Aug 2023 |
USD |
16.398 |
16.398 |
16.276 |
16.303 |
16.303 |
-0.144 (-0.88%)
|
1 |
| 24 Aug 2023 |
USD |
16.636 |
16.684 |
15.46 |
16.447 |
16.447 |
-0.01 (-0.06%)
|
1,257 |
| 23 Aug 2023 |
USD |
16.457 |
16.457 |
16.457 |
16.457 |
16.457 |
+0.224 (+1.38%)
|
0 |
| 22 Aug 2023 |
USD |
16.698 |
16.698 |
16.233 |
16.233 |
16.233 |
+0.077 (+0.48%)
|
2 |
| 21 Aug 2023 |
USD |
16.19 |
16.194 |
16.156 |
16.156 |
16.156 |
-0.04 (-0.25%)
|
1 |
| 18 Aug 2023 |
USD |
16.25 |
16.302 |
16.196 |
16.196 |
16.196 |
-0.162 (-0.99%)
|
38 |
| 17 Aug 2023 |
USD |
16.414 |
16.414 |
16.358 |
16.358 |
16.358 |
-0.039 (-0.24%)
|
0 |
| 16 Aug 2023 |
USD |
16.436 |
16.436 |
16.397 |
16.397 |
16.397 |
-0.04 (-0.24%)
|
0 |
| 15 Aug 2023 |
USD |
16.508 |
16.58 |
16.437 |
16.437 |
16.437 |
-0.062 (-0.38%)
|
0 |
| 14 Aug 2023 |
USD |
16.594 |
16.6 |
16.499 |
16.499 |
16.499 |
-0.117 (-0.70%)
|
1 |
| 11 Aug 2023 |
USD |
16.8 |
16.8 |
16.616 |
16.616 |
16.616 |
-0.412 (-2.42%)
|
0 |
| 10 Aug 2023 |
USD |
17.084 |
17.098 |
17.028 |
17.028 |
17.028 |
+0.19 (+1.13%)
|
0 |
| 9 Aug 2023 |
USD |
16.942 |
16.942 |
16.838 |
16.838 |
16.838 |
+0.105 (+0.63%)
|
0 |
| 8 Aug 2023 |
USD |
16.914 |
16.914 |
16.654 |
16.733 |
16.733 |
-0.294 (-1.73%)
|
0 |
| 7 Aug 2023 |
USD |
16.896 |
17.082 |
16.896 |
17.027 |
17.027 |
-0.086 (-0.50%)
|
158,609 |
| 4 Aug 2023 |
USD |
17.076 |
17.113 |
17.076 |
17.113 |
17.113 |
+0.049 (+0.29%)
|
1,493 |
| 3 Aug 2023 |
USD |
17 |
17.064 |
17 |
17.064 |
17.064 |
+0.107 (+0.63%)
|
101 |
| 2 Aug 2023 |
USD |
16.957 |
16.957 |
16.957 |
16.957 |
16.957 |
-0.4 (-2.30%)
|
1 |
| 1 Aug 2023 |
USD |
17.374 |
17.374 |
17.357 |
17.357 |
17.357 |
-0.205 (-1.17%)
|
61 |
| 31 Jul 2023 |
USD |
17.562 |
17.562 |
17.562 |
17.562 |
17.562 |
-0.033 (-0.19%)
|
1 |
| 28 Jul 2023 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
+0.235 (+1.35%)
|
9 |
| 27 Jul 2023 |
USD |
17.488 |
17.488 |
17.302 |
17.36 |
17.36 |
+0.063 (+0.36%)
|
1,441 |
| 26 Jul 2023 |
USD |
17.292 |
17.297 |
17.292 |
17.297 |
17.297 |
-0.038 (-0.22%)
|
6 |
