Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
USD |
17.386 |
17.41 |
17.274 |
17.335 |
17.335 |
+0.164 (+0.96%)
|
79 |
| 24 Jul 2023 |
USD |
17.06 |
17.171 |
16.928 |
17.171 |
17.171 |
+0.26 (+1.54%)
|
132,811 |
| 21 Jul 2023 |
USD |
16.968 |
16.97 |
16.86 |
16.911 |
16.911 |
-0.089 (-0.52%)
|
860 |
| 20 Jul 2023 |
USD |
16.674 |
17.064 |
16.674 |
17 |
17 |
-0.068 (-0.40%)
|
321 |
| 19 Jul 2023 |
USD |
17.066 |
17.138 |
17.02 |
17.068 |
17.068 |
+0.34 (+2.03%)
|
5,710 |
| 18 Jul 2023 |
USD |
16.79 |
17.53 |
15.32 |
16.728 |
16.728 |
-0.427 (-2.49%)
|
3,565 |
| 17 Jul 2023 |
USD |
17.18 |
17.23 |
17.138 |
17.155 |
17.155 |
-0.072 (-0.42%)
|
218 |
| 14 Jul 2023 |
USD |
17.38 |
17.38 |
17.227 |
17.227 |
17.227 |
-0.01 (-0.06%)
|
135,715 |
| 13 Jul 2023 |
USD |
17.128 |
17.237 |
17.128 |
17.237 |
17.237 |
+0.144 (+0.84%)
|
3 |
| 12 Jul 2023 |
USD |
16.944 |
17.122 |
16.788 |
17.093 |
17.093 |
+0.39 (+2.33%)
|
16,045 |
| 11 Jul 2023 |
USD |
16.684 |
16.724 |
16.684 |
16.703 |
16.703 |
+0.183 (+1.11%)
|
10 |
| 10 Jul 2023 |
USD |
16.47 |
16.52 |
16.47 |
16.52 |
16.52 |
+0.026 (+0.16%)
|
1 |
| 7 Jul 2023 |
USD |
16.558 |
16.558 |
16.494 |
16.494 |
16.494 |
+0.19 (+1.17%)
|
12 |
| 6 Jul 2023 |
USD |
16.398 |
16.54 |
16.304 |
16.304 |
16.304 |
-0.377 (-2.26%)
|
465 |
| 5 Jul 2023 |
USD |
16.698 |
16.698 |
16.681 |
16.681 |
16.681 |
-0.17 (-1.01%)
|
0 |
| 4 Jul 2023 |
USD |
16.476 |
16.992 |
16.476 |
16.851 |
16.851 |
+0.024 (+0.14%)
|
415 |
| 3 Jul 2023 |
USD |
16.77 |
16.852 |
16.77 |
16.827 |
16.827 |
+0.244 (+1.47%)
|
1 |
| 30 Jun 2023 |
USD |
16.646 |
16.646 |
16.548 |
16.583 |
16.583 |
+0.147 (+0.89%)
|
26 |
| 29 Jun 2023 |
USD |
16.766 |
16.768 |
16.436 |
16.436 |
16.436 |
-0.007 (-0.04%)
|
1 |
| 28 Jun 2023 |
USD |
16.428 |
16.52 |
16.408 |
16.443 |
16.443 |
-0.163 (-0.98%)
|
530 |
| 27 Jun 2023 |
USD |
16.54 |
17.04 |
16.116 |
16.606 |
16.606 |
+0.218 (+1.33%)
|
32,467 |
| 26 Jun 2023 |
USD |
16.398 |
16.47 |
16.352 |
16.388 |
16.388 |
+0.067 (+0.41%)
|
2,311 |
| 23 Jun 2023 |
USD |
16.442 |
16.94 |
15.926 |
16.321 |
16.321 |
-0.272 (-1.64%)
|
1,053 |
| 22 Jun 2023 |
USD |
16.63 |
16.63 |
16.593 |
16.593 |
16.593 |
+0.02 (+0.12%)
|
0 |
| 21 Jun 2023 |
USD |
16.626 |
16.634 |
16.573 |
16.573 |
16.573 |
-0.125 (-0.75%)
|
1,060 |
| 20 Jun 2023 |
USD |
16.806 |
16.828 |
16.698 |
16.698 |
16.698 |
-0.278 (-1.64%)
|
882 |
| 19 Jun 2023 |
USD |
16.896 |
16.976 |
16.896 |
16.976 |
16.976 |
-0.105 (-0.61%)
|
9,523 |
| 16 Jun 2023 |
USD |
17.07 |
17.118 |
17.02 |
17.081 |
17.081 |
+0.09 (+0.53%)
|
1,074 |
| 15 Jun 2023 |
USD |
17.004 |
17.004 |
16.94 |
16.991 |
16.991 |
+0.061 (+0.36%)
|
1,030 |
| 14 Jun 2023 |
USD |
16.992 |
16.994 |
16.93 |
16.93 |
16.93 |
+0.027 (+0.16%)
|
2 |
