Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
16.93 |
17.084 |
16.622 |
16.903 |
16.903 |
+0.2 (+1.20%)
|
68 |
| 12 Jun 2023 |
USD |
16.886 |
16.886 |
16.628 |
16.703 |
16.703 |
+0.016 (+0.10%)
|
7 |
| 9 Jun 2023 |
USD |
16.67 |
16.706 |
16.414 |
16.687 |
16.687 |
+0.055 (+0.33%)
|
47 |
| 8 Jun 2023 |
USD |
16.488 |
16.632 |
16.434 |
16.632 |
16.632 |
+0.062 (+0.37%)
|
635 |
| 7 Jun 2023 |
USD |
16.52 |
16.63 |
16.52 |
16.57 |
16.57 |
+0.108 (+0.66%)
|
912 |
| 6 Jun 2023 |
USD |
16.382 |
16.462 |
16.368 |
16.462 |
16.462 |
+0.09 (+0.55%)
|
55 |
| 5 Jun 2023 |
USD |
16.368 |
16.566 |
16.364 |
16.372 |
16.372 |
-0.093 (-0.56%)
|
51 |
| 2 Jun 2023 |
USD |
16.402 |
16.544 |
16.39 |
16.465 |
16.465 |
+0.351 (+2.18%)
|
81 |
| 1 Jun 2023 |
USD |
15.98 |
16.114 |
15.98 |
16.114 |
16.114 |
+0.281 (+1.77%)
|
3 |
| 31 May 2023 |
USD |
16.122 |
16.122 |
15.833 |
15.833 |
15.833 |
-0.234 (-1.46%)
|
0 |
| 30 May 2023 |
USD |
16.18 |
16.18 |
16.067 |
16.067 |
16.067 |
-0.129 (-0.80%)
|
69 |
| 26 May 2023 |
USD |
16.124 |
16.196 |
16.124 |
16.196 |
16.196 |
+0.277 (+1.74%)
|
0 |
| 25 May 2023 |
USD |
15.984 |
16.004 |
15.919 |
15.919 |
15.919 |
-0.09 (-0.56%)
|
42 |
| 24 May 2023 |
USD |
16.05 |
16.098 |
16.009 |
16.009 |
16.009 |
-0.272 (-1.67%)
|
134,702 |
| 23 May 2023 |
USD |
16.184 |
16.298 |
16.184 |
16.281 |
16.281 |
+0.003 (+0.02%)
|
6,072 |
| 22 May 2023 |
USD |
16.206 |
16.432 |
16.206 |
16.278 |
16.278 |
+0.12 (+0.74%)
|
2,160 |
| 19 May 2023 |
USD |
16.2 |
16.2 |
16.158 |
16.158 |
16.158 |
+0.071 (+0.44%)
|
0 |
| 18 May 2023 |
USD |
16.19 |
16.19 |
16.087 |
16.087 |
16.087 |
-0.042 (-0.26%)
|
0 |
| 17 May 2023 |
USD |
16.128 |
16.129 |
16.128 |
16.129 |
16.129 |
-0.029 (-0.18%)
|
0 |
| 16 May 2023 |
USD |
16.378 |
16.378 |
16.158 |
16.158 |
16.158 |
-0.034 (-0.21%)
|
0 |
| 15 May 2023 |
USD |
16.138 |
16.192 |
16.138 |
16.192 |
16.192 |
+0.178 (+1.11%)
|
1 |
| 12 May 2023 |
USD |
16.058 |
16.288 |
16.014 |
16.014 |
16.014 |
-0.092 (-0.57%)
|
1,241 |
| 11 May 2023 |
USD |
16.294 |
16.294 |
16.106 |
16.106 |
16.106 |
-0.076 (-0.47%)
|
0 |
| 10 May 2023 |
USD |
16.348 |
16.348 |
16.182 |
16.182 |
16.182 |
+0.02 (+0.12%)
|
0 |
| 9 May 2023 |
USD |
16.14 |
16.396 |
16.14 |
16.162 |
16.162 |
-0.047 (-0.29%)
|
618 |
| 5 May 2023 |
USD |
16.188 |
16.209 |
16.188 |
16.209 |
16.209 |
+0.126 (+0.78%)
|
0 |
| 4 May 2023 |
USD |
16.32 |
16.32 |
16.083 |
16.083 |
16.083 |
+0.086 (+0.54%)
|
0 |
| 3 May 2023 |
USD |
16.004 |
16.204 |
15.997 |
15.997 |
15.997 |
+0.121 (+0.76%)
|
1,420 |
| 2 May 2023 |
USD |
15.92 |
16.364 |
15.876 |
15.876 |
15.876 |
-0.271 (-1.68%)
|
973 |
| 28 Apr 2023 |
USD |
16.124 |
16.147 |
16.124 |
16.147 |
16.147 |
+0.134 (+0.84%)
|
0 |
