Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
15.974 |
16.013 |
15.974 |
16.013 |
16.013 |
+0.102 (+0.64%)
|
0 |
| 26 Apr 2023 |
USD |
15.91 |
15.911 |
15.91 |
15.911 |
15.911 |
+0.115 (+0.73%)
|
0 |
| 25 Apr 2023 |
USD |
15.956 |
15.956 |
15.796 |
15.796 |
15.796 |
-0.216 (-1.35%)
|
0 |
| 24 Apr 2023 |
USD |
16.036 |
16.036 |
16.012 |
16.012 |
16.012 |
-0.07 (-0.44%)
|
1 |
| 21 Apr 2023 |
USD |
16.136 |
16.136 |
16.082 |
16.082 |
16.082 |
-0.195 (-1.20%)
|
0 |
| 20 Apr 2023 |
USD |
16.506 |
16.506 |
16.277 |
16.277 |
16.277 |
+0.031 (+0.19%)
|
0 |
| 19 Apr 2023 |
USD |
16.336 |
16.336 |
16.246 |
16.246 |
16.246 |
-0.213 (-1.29%)
|
0 |
| 18 Apr 2023 |
USD |
16.438 |
16.656 |
16.438 |
16.459 |
16.459 |
+0.084 (+0.51%)
|
42 |
| 17 Apr 2023 |
USD |
16.464 |
16.68 |
16.375 |
16.375 |
16.375 |
+0.064 (+0.39%)
|
5,545 |
| 14 Apr 2023 |
USD |
16.464 |
16.484 |
16.311 |
16.311 |
16.311 |
-0.123 (-0.75%)
|
720 |
| 13 Apr 2023 |
USD |
16.368 |
16.434 |
16.368 |
16.434 |
16.434 |
+0.193 (+1.19%)
|
0 |
| 12 Apr 2023 |
USD |
16.314 |
16.452 |
16.241 |
16.241 |
16.241 |
-0.079 (-0.48%)
|
1,803 |
| 11 Apr 2023 |
USD |
16.368 |
16.368 |
16.242 |
16.32 |
16.32 |
+0.146 (+0.90%)
|
1,312 |
| 6 Apr 2023 |
USD |
16.158 |
16.35 |
16.158 |
16.174 |
16.174 |
+0.035 (+0.22%)
|
540 |
| 5 Apr 2023 |
USD |
16.38 |
16.38 |
16.139 |
16.139 |
16.139 |
-0.116 (-0.71%)
|
1 |
| 4 Apr 2023 |
USD |
16.204 |
16.432 |
16.204 |
16.255 |
16.255 |
+0.036 (+0.22%)
|
3,096 |
| 3 Apr 2023 |
USD |
16.264 |
16.38 |
16.219 |
16.219 |
16.219 |
-0.055 (-0.34%)
|
613 |
| 31 Mar 2023 |
USD |
16.296 |
16.296 |
16.248 |
16.274 |
16.274 |
+0.014 (+0.09%)
|
14 |
| 30 Mar 2023 |
USD |
16.156 |
16.26 |
16.156 |
16.26 |
16.26 |
+0.155 (+0.96%)
|
0 |
| 29 Mar 2023 |
USD |
16.24 |
16.24 |
16.105 |
16.105 |
16.105 |
+0.036 (+0.22%)
|
0 |
| 28 Mar 2023 |
USD |
16.114 |
16.114 |
16.069 |
16.069 |
16.069 |
+0.303 (+1.92%)
|
0 |
| 27 Mar 2023 |
USD |
15.886 |
15.886 |
15.766 |
15.766 |
15.766 |
-0.079 (-0.50%)
|
1 |
| 24 Mar 2023 |
USD |
16.16 |
16.16 |
15.845 |
15.845 |
15.845 |
-0.311 (-1.92%)
|
0 |
| 23 Mar 2023 |
USD |
16.204 |
16.254 |
16.156 |
16.156 |
16.156 |
+0.348 (+2.20%)
|
477 |
| 22 Mar 2023 |
USD |
15.956 |
15.956 |
15.7637 |
15.808 |
15.808 |
+0.137 (+0.87%)
|
553 |
| 21 Mar 2023 |
USD |
15.702 |
15.702 |
15.671 |
15.671 |
15.671 |
+0.148 (+0.95%)
|
172 |
| 20 Mar 2023 |
USD |
15.666 |
15.666 |
15.523 |
15.523 |
15.523 |
-0.03 (-0.19%)
|
14 |
| 17 Mar 2023 |
USD |
15.702 |
15.72 |
15.553 |
15.553 |
15.553 |
+0.035 (+0.23%)
|
7,009 |
| 16 Mar 2023 |
USD |
15.4157 |
15.518 |
15.4157 |
15.518 |
15.518 |
+0.225 (+1.47%)
|
5,851 |
| 15 Mar 2023 |
USD |
15.293 |
15.293 |
15.293 |
15.293 |
15.293 |
-0.362 (-2.31%)
|
0 |
