Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
15.544 |
15.655 |
15.544 |
15.655 |
15.655 |
-0.04 (-0.25%)
|
275 |
| 13 Mar 2023 |
USD |
15.695 |
15.695 |
15.695 |
15.695 |
15.695 |
-0.051 (-0.32%)
|
0 |
| 10 Mar 2023 |
USD |
15.678 |
15.746 |
15.648 |
15.746 |
15.746 |
-0.15 (-0.94%)
|
3,180 |
| 9 Mar 2023 |
USD |
15.896 |
15.896 |
15.896 |
15.896 |
15.896 |
-0.117 (-0.73%)
|
0 |
| 8 Mar 2023 |
USD |
15.96 |
16.013 |
15.94 |
16.013 |
16.013 |
-0.037 (-0.23%)
|
3,181 |
| 7 Mar 2023 |
USD |
16.05 |
16.05 |
16.05 |
16.05 |
16.05 |
-0.269 (-1.65%)
|
0 |
| 6 Mar 2023 |
USD |
16.319 |
16.319 |
16.319 |
16.319 |
16.319 |
+0.04 (+0.25%)
|
0 |
| 3 Mar 2023 |
USD |
16.218 |
16.279 |
16.218 |
16.279 |
16.279 |
+0.205 (+1.28%)
|
1,238 |
| 2 Mar 2023 |
USD |
16.074 |
16.074 |
16.074 |
16.074 |
16.074 |
+0.045 (+0.28%)
|
0 |
| 1 Mar 2023 |
USD |
16.094 |
16.12 |
16.029 |
16.029 |
16.029 |
+0.231 (+1.46%)
|
4,320 |
| 28 Feb 2023 |
USD |
15.798 |
15.798 |
15.798 |
15.798 |
15.798 |
-0.044 (-0.28%)
|
0 |
| 27 Feb 2023 |
USD |
15.762 |
15.842 |
15.762 |
15.842 |
15.842 |
+0.113 (+0.72%)
|
3,240 |
| 24 Feb 2023 |
USD |
15.729 |
15.729 |
15.729 |
15.729 |
15.729 |
-0.353 (-2.20%)
|
0 |
| 23 Feb 2023 |
USD |
16.082 |
16.082 |
16.082 |
16.082 |
16.082 |
+0.062 (+0.39%)
|
0 |
| 22 Feb 2023 |
USD |
16.29 |
16.29 |
16.02 |
16.02 |
16.02 |
-0.139 (-0.86%)
|
1 |
| 21 Feb 2023 |
USD |
16.159 |
16.159 |
16.159 |
16.159 |
16.159 |
-0.254 (-1.55%)
|
0 |
| 20 Feb 2023 |
USD |
16.413 |
16.413 |
16.413 |
16.413 |
16.413 |
+0.179 (+1.10%)
|
0 |
| 17 Feb 2023 |
USD |
16.294 |
16.294 |
16.234 |
16.234 |
16.234 |
-0.229 (-1.39%)
|
520 |
| 16 Feb 2023 |
USD |
16.463 |
16.463 |
16.463 |
16.463 |
16.463 |
+0.096 (+0.59%)
|
0 |
| 15 Feb 2023 |
USD |
16.367 |
16.367 |
16.367 |
16.367 |
16.367 |
-0.181 (-1.09%)
|
0 |
| 14 Feb 2023 |
USD |
16.64 |
16.64 |
16.548 |
16.548 |
16.548 |
-0.058 (-0.35%)
|
300 |
| 13 Feb 2023 |
USD |
16.46 |
16.606 |
16.46 |
16.606 |
16.606 |
+0.136 (+0.83%)
|
4,160 |
| 10 Feb 2023 |
USD |
16.47 |
16.47 |
16.47 |
16.47 |
16.47 |
-0.228 (-1.37%)
|
0 |
| 9 Feb 2023 |
USD |
16.714 |
16.762 |
16.698 |
16.698 |
16.698 |
+0.169 (+1.02%)
|
1,040 |
| 8 Feb 2023 |
USD |
16.656 |
16.678 |
16.529 |
16.529 |
16.529 |
+0.05 (+0.30%)
|
27 |
| 7 Feb 2023 |
USD |
16.479 |
16.479 |
16.479 |
16.479 |
16.479 |
-0.067 (-0.40%)
|
0 |
| 6 Feb 2023 |
USD |
16.43 |
16.546 |
16.396 |
16.546 |
16.546 |
-0.321 (-1.90%)
|
1,560 |
| 3 Feb 2023 |
USD |
16.867 |
16.867 |
16.867 |
16.867 |
16.867 |
-0.231 (-1.35%)
|
0 |
| 2 Feb 2023 |
USD |
17.112 |
17.16 |
17.098 |
17.098 |
17.098 |
+0.09 (+0.53%)
|
1,617 |
| 1 Feb 2023 |
USD |
17.008 |
17.008 |
17.008 |
17.008 |
17.008 |
+0.085 (+0.50%)
|
0 |
