Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
USD |
18.906 |
18.906 |
18.72 |
18.884 |
18.884 |
+0.124 (+0.66%)
|
25 |
| 15 Aug 2024 |
USD |
18.556 |
18.77 |
18.556 |
18.76 |
18.76 |
+0.203 (+1.10%)
|
471 |
| 14 Aug 2024 |
USD |
18.402 |
18.66 |
18.402 |
18.5568 |
18.5568 |
+0.1 (+0.54%)
|
1 |
| 13 Aug 2024 |
USD |
18.64 |
18.64 |
18.384 |
18.4567 |
18.4567 |
+0.026 (+0.14%)
|
6 |
| 12 Aug 2024 |
USD |
18.584 |
18.584 |
18.4309 |
18.4309 |
18.4309 |
+0.092 (+0.50%)
|
37 |
| 9 Aug 2024 |
USD |
18.274 |
18.422 |
18.274 |
18.3388 |
18.3388 |
+0.054 (+0.29%)
|
1 |
| 8 Aug 2024 |
USD |
18.062 |
18.285 |
18.062 |
18.285 |
18.285 |
+0.12 (+0.66%)
|
10 |
| 7 Aug 2024 |
USD |
18.194 |
18.242 |
18.165 |
18.165 |
18.165 |
+0.414 (+2.33%)
|
48 |
| 6 Aug 2024 |
USD |
17.802 |
17.988 |
17.642 |
17.751 |
17.751 |
+0.073 (+0.41%)
|
31 |
| 5 Aug 2024 |
USD |
17.5 |
17.69 |
17.434 |
17.678 |
17.678 |
-0.477 (-2.63%)
|
7,259 |
| 2 Aug 2024 |
USD |
18.318 |
18.318 |
18.155 |
18.155 |
18.155 |
-0.458 (-2.46%)
|
8 |
| 1 Aug 2024 |
USD |
18.788 |
18.788 |
18.613 |
18.613 |
18.613 |
-0.203 (-1.08%)
|
2 |
| 31 Jul 2024 |
USD |
18.74 |
18.816 |
18.736 |
18.816 |
18.816 |
+0.392 (+2.13%)
|
474 |
| 30 Jul 2024 |
USD |
18.52 |
18.52 |
18.424 |
18.424 |
18.424 |
-0.056 (-0.30%)
|
0 |
| 29 Jul 2024 |
USD |
18.654 |
18.762 |
18.48 |
18.48 |
18.48 |
-0.026 (-0.14%)
|
758 |
| 26 Jul 2024 |
USD |
18.492 |
18.536 |
18.49 |
18.506 |
18.506 |
+0.064 (+0.35%)
|
1,086 |
| 25 Jul 2024 |
USD |
18.388 |
18.442 |
18.376 |
18.442 |
18.442 |
-0.207 (-1.11%)
|
141 |
| 24 Jul 2024 |
USD |
18.666 |
18.674 |
18.624 |
18.6495 |
18.6495 |
-0.076 (-0.41%)
|
55 |
| 23 Jul 2024 |
USD |
18.806 |
18.806 |
18.696 |
18.7257 |
18.7257 |
+0.021 (+0.11%)
|
304 |
| 22 Jul 2024 |
USD |
18.56 |
18.778 |
18.56 |
18.7051 |
18.7051 |
+0.01 (+0.05%)
|
10 |
| 19 Jul 2024 |
USD |
18.74 |
18.76 |
18.695 |
18.695 |
18.695 |
-0.207 (-1.10%)
|
533 |
| 18 Jul 2024 |
USD |
19.014 |
19.108 |
18.902 |
18.902 |
18.902 |
-0.219 (-1.15%)
|
212 |
| 17 Jul 2024 |
USD |
19.182 |
19.184 |
19.121 |
19.121 |
19.121 |
-0.1 (-0.52%)
|
105 |
| 16 Jul 2024 |
USD |
19.246 |
19.272 |
19.2209 |
19.2209 |
19.2209 |
-0.03 (-0.16%)
|
3 |
| 15 Jul 2024 |
USD |
19.252 |
19.43 |
19.2514 |
19.2514 |
19.2514 |
-0.184 (-0.94%)
|
451 |
| 12 Jul 2024 |
USD |
19.336 |
19.448 |
19.29 |
19.435 |
19.435 |
+0.112 (+0.58%)
|
38 |
| 11 Jul 2024 |
USD |
19.448 |
19.448 |
19.323 |
19.323 |
19.323 |
+0.136 (+0.71%)
|
0 |
| 10 Jul 2024 |
USD |
19.164 |
19.187 |
19.164 |
19.187 |
19.187 |
+0.127 (+0.67%)
|
0 |
| 9 Jul 2024 |
USD |
19.112 |
19.112 |
19.06 |
19.06 |
19.06 |
-0.017 (-0.09%)
|
2 |
| 8 Jul 2024 |
USD |
19.184 |
19.184 |
19.077 |
19.077 |
19.077 |
+0.087 (+0.46%)
|
15 |
