Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
19.062 |
19.062 |
18.99 |
18.99 |
18.99 |
-0.012 (-0.06%)
|
1 |
| 4 Jul 2024 |
USD |
19.01 |
19.036 |
19.002 |
19.002 |
19.002 |
+0.231 (+1.23%)
|
1,876 |
| 3 Jul 2024 |
USD |
18.768 |
18.962 |
18.768 |
18.7707 |
18.7707 |
+0.217 (+1.17%)
|
4,236 |
| 2 Jul 2024 |
USD |
18.616 |
18.684 |
18.5532 |
18.5532 |
18.5532 |
-0.113 (-0.60%)
|
4,235 |
| 1 Jul 2024 |
USD |
18.836 |
18.836 |
18.6661 |
18.6661 |
18.6661 |
-0.02 (-0.11%)
|
12 |
| 28 Jun 2024 |
USD |
18.7 |
18.722 |
18.566 |
18.686 |
18.686 |
+0.094 (+0.51%)
|
42 |
| 27 Jun 2024 |
USD |
18.624 |
18.624 |
18.456 |
18.592 |
18.592 |
-0.033 (-0.18%)
|
14 |
| 26 Jun 2024 |
USD |
18.574 |
18.71 |
18.574 |
18.6249 |
18.6249 |
+0.011 (+0.06%)
|
1 |
| 25 Jun 2024 |
USD |
18.646 |
18.73 |
18.598 |
18.6141 |
18.6141 |
+0.012 (+0.07%)
|
198 |
| 24 Jun 2024 |
USD |
18.596 |
18.69 |
18.596 |
18.6019 |
18.6019 |
-0.047 (-0.25%)
|
9 |
| 21 Jun 2024 |
USD |
18.582 |
18.649 |
18.582 |
18.649 |
18.649 |
-0.062 (-0.33%)
|
0 |
| 20 Jun 2024 |
USD |
18.706 |
18.822 |
18.706 |
18.711 |
18.711 |
-0.058 (-0.31%)
|
2 |
| 19 Jun 2024 |
USD |
18.826 |
18.828 |
18.652 |
18.769 |
18.769 |
+0.138 (+0.74%)
|
354 |
| 18 Jun 2024 |
USD |
18.654 |
18.654 |
18.631 |
18.631 |
18.631 |
+0.156 (+0.84%)
|
0 |
| 17 Jun 2024 |
USD |
18.516 |
18.516 |
18.434 |
18.475 |
18.475 |
+0.043 (+0.23%)
|
0 |
| 14 Jun 2024 |
USD |
18.454 |
18.506 |
18.352 |
18.432 |
18.432 |
+0.012 (+0.07%)
|
1,245 |
| 13 Jun 2024 |
USD |
18.482 |
18.482 |
18.42 |
18.42 |
18.42 |
-0.104 (-0.56%)
|
0 |
| 12 Jun 2024 |
USD |
18.526 |
18.536 |
18.524 |
18.524 |
18.524 |
+0.31 (+1.70%)
|
0 |
| 11 Jun 2024 |
USD |
18.372 |
18.372 |
18.214 |
18.214 |
18.214 |
-0.136 (-0.74%)
|
2 |
| 10 Jun 2024 |
USD |
18.152 |
18.35 |
18.152 |
18.35 |
18.35 |
+0.049 (+0.27%)
|
0 |
| 7 Jun 2024 |
USD |
18.35 |
18.352 |
18.301 |
18.301 |
18.301 |
-0.091 (-0.49%)
|
35 |
| 6 Jun 2024 |
USD |
18.42 |
18.42 |
18.376 |
18.392 |
18.392 |
+0.118 (+0.65%)
|
3 |
| 5 Jun 2024 |
USD |
18.244 |
18.274 |
17.946 |
18.274 |
18.274 |
+0.258 (+1.43%)
|
302 |
| 4 Jun 2024 |
USD |
18.008 |
18.088 |
17.906 |
18.016 |
18.016 |
-0.293 (-1.60%)
|
50 |
| 3 Jun 2024 |
USD |
18.422 |
18.442 |
18.309 |
18.309 |
18.309 |
+0.318 (+1.77%)
|
6 |
| 31 May 2024 |
USD |
18.078 |
18.132 |
17.991 |
17.991 |
17.991 |
-0.243 (-1.33%)
|
3 |
| 30 May 2024 |
USD |
18.146 |
18.234 |
18.146 |
18.234 |
18.234 |
-0.047 (-0.26%)
|
470 |
| 29 May 2024 |
USD |
18.422 |
18.422 |
18.281 |
18.281 |
18.281 |
-0.298 (-1.60%)
|
3 |
| 28 May 2024 |
USD |
18.812 |
18.812 |
18.574 |
18.579 |
18.579 |
-0.02 (-0.11%)
|
0 |
| 24 May 2024 |
USD |
18.506 |
18.599 |
18.506 |
18.599 |
18.599 |
-0.03 (-0.16%)
|
6 |
