Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
18.208 |
18.208 |
17.893 |
17.893 |
17.893 |
-0.152 (-0.84%)
|
19 |
| 9 Apr 2024 |
USD |
18.066 |
18.066 |
18.045 |
18.045 |
18.045 |
+0.034 (+0.19%)
|
629 |
| 8 Apr 2024 |
USD |
17.91 |
18.011 |
17.91 |
18.011 |
18.011 |
+0.167 (+0.94%)
|
2 |
| 5 Apr 2024 |
USD |
17.804 |
17.844 |
17.804 |
17.844 |
17.844 |
-0.229 (-1.27%)
|
0 |
| 4 Apr 2024 |
USD |
18.002 |
18.112 |
18 |
18.073 |
18.073 |
+0.175 (+0.98%)
|
945 |
| 3 Apr 2024 |
USD |
17.782 |
17.898 |
17.722 |
17.898 |
17.898 |
-0.009 (-0.05%)
|
5 |
| 2 Apr 2024 |
USD |
17.876 |
18.006 |
17.828 |
17.907 |
17.907 |
+0.089 (+0.50%)
|
185 |
| 28 Mar 2024 |
USD |
17.75 |
17.818 |
17.75 |
17.818 |
17.818 |
+0.121 (+0.68%)
|
0 |
| 27 Mar 2024 |
USD |
17.816 |
17.816 |
17.697 |
17.697 |
17.697 |
-0.016 (-0.09%)
|
1,904 |
| 26 Mar 2024 |
USD |
17.713 |
17.713 |
17.713 |
17.713 |
17.713 |
+0.05 (+0.28%)
|
0 |
| 25 Mar 2024 |
USD |
17.662 |
17.663 |
17.662 |
17.663 |
17.663 |
-0.01 (-0.06%)
|
0 |
| 22 Mar 2024 |
USD |
17.628 |
17.673 |
17.628 |
17.673 |
17.673 |
-0.13 (-0.73%)
|
0 |
| 21 Mar 2024 |
USD |
17.846 |
17.846 |
17.803 |
17.803 |
17.803 |
+0.228 (+1.30%)
|
0 |
| 20 Mar 2024 |
USD |
17.554 |
17.604 |
17.554 |
17.575 |
17.575 |
+0.039 (+0.22%)
|
0 |
| 19 Mar 2024 |
USD |
17.536 |
17.536 |
17.536 |
17.536 |
17.536 |
-0.115 (-0.65%)
|
0 |
| 18 Mar 2024 |
USD |
17.702 |
17.708 |
17.651 |
17.651 |
17.651 |
+0.042 (+0.24%)
|
490 |
| 15 Mar 2024 |
USD |
17.6 |
17.646 |
17.6 |
17.609 |
17.609 |
-0.137 (-0.77%)
|
6 |
| 14 Mar 2024 |
USD |
17.746 |
17.746 |
17.746 |
17.746 |
17.746 |
-0.022 (-0.12%)
|
0 |
| 13 Mar 2024 |
USD |
17.786 |
17.81 |
17.768 |
17.768 |
17.768 |
-0.055 (-0.31%)
|
494 |
| 12 Mar 2024 |
USD |
17.876 |
17.878 |
17.788 |
17.823 |
17.823 |
+0.123 (+0.69%)
|
665 |
| 11 Mar 2024 |
USD |
17.786 |
17.786 |
17.7 |
17.7 |
17.7 |
+0.032 (+0.18%)
|
0 |
| 8 Mar 2024 |
USD |
17.734 |
17.882 |
17.618 |
17.668 |
17.668 |
-0.015 (-0.08%)
|
222,174 |
| 7 Mar 2024 |
USD |
17.72 |
17.72 |
17.556 |
17.683 |
17.683 |
+0.055 (+0.31%)
|
500 |
| 6 Mar 2024 |
USD |
17.592 |
17.628 |
17.592 |
17.628 |
17.628 |
+0.212 (+1.22%)
|
1,084 |
| 5 Mar 2024 |
USD |
17.416 |
17.416 |
17.416 |
17.416 |
17.416 |
-0.146 (-0.83%)
|
0 |
| 4 Mar 2024 |
USD |
17.648 |
17.682 |
17.54 |
17.562 |
17.562 |
+0.038 (+0.22%)
|
654 |
| 1 Mar 2024 |
USD |
17.496 |
17.524 |
17.494 |
17.524 |
17.524 |
+0.12 (+0.69%)
|
0 |
| 29 Feb 2024 |
USD |
17.46 |
17.46 |
17.404 |
17.404 |
17.404 |
+0.086 (+0.50%)
|
120 |
| 28 Feb 2024 |
USD |
17.412 |
17.412 |
17.318 |
17.318 |
17.318 |
-0.192 (-1.10%)
|
273 |
| 27 Feb 2024 |
USD |
17.514 |
17.524 |
17.504 |
17.51 |
17.51 |
+0.036 (+0.21%)
|
169 |
