Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
17.448 |
17.474 |
17.448 |
17.474 |
17.474 |
-0.07 (-0.40%)
|
0 |
| 23 Feb 2024 |
USD |
17.544 |
17.584 |
17.514 |
17.544 |
17.544 |
-0.006 (-0.03%)
|
495 |
| 22 Feb 2024 |
USD |
17.556 |
17.578 |
17.55 |
17.55 |
17.55 |
+0.138 (+0.79%)
|
10 |
| 21 Feb 2024 |
USD |
17.4 |
17.412 |
17.4 |
17.412 |
17.412 |
+0.031 (+0.18%)
|
3 |
| 20 Feb 2024 |
USD |
17.376 |
17.381 |
17.376 |
17.381 |
17.381 |
+0.042 (+0.24%)
|
0 |
| 19 Feb 2024 |
USD |
17.344 |
17.344 |
17.339 |
17.339 |
17.339 |
-0.033 (-0.19%)
|
6 |
| 16 Feb 2024 |
USD |
17.41 |
17.41 |
17.372 |
17.372 |
17.372 |
+0.153 (+0.89%)
|
156 |
| 15 Feb 2024 |
USD |
17.219 |
17.219 |
17.219 |
17.219 |
17.219 |
+0.051 (+0.30%)
|
0 |
| 14 Feb 2024 |
USD |
17.176 |
17.176 |
17.168 |
17.168 |
17.168 |
+0.124 (+0.73%)
|
510 |
| 13 Feb 2024 |
USD |
17.044 |
17.044 |
17.044 |
17.044 |
17.044 |
-0.278 (-1.60%)
|
0 |
| 12 Feb 2024 |
USD |
17.322 |
17.322 |
17.322 |
17.322 |
17.322 |
+0.22 (+1.29%)
|
0 |
| 9 Feb 2024 |
USD |
17.076 |
17.102 |
17.076 |
17.102 |
17.102 |
-0.002 (-0.01%)
|
0 |
| 8 Feb 2024 |
USD |
17.104 |
17.104 |
17.104 |
17.104 |
17.104 |
-0.11 (-0.64%)
|
0 |
| 7 Feb 2024 |
USD |
17.122 |
17.214 |
17.122 |
17.214 |
17.214 |
+0.084 (+0.49%)
|
0 |
| 6 Feb 2024 |
USD |
17.092 |
17.13 |
16.994 |
17.13 |
17.13 |
+0.348 (+2.07%)
|
1 |
| 5 Feb 2024 |
USD |
16.782 |
16.782 |
16.782 |
16.782 |
16.782 |
+0.012 (+0.07%)
|
0 |
| 2 Feb 2024 |
USD |
16.816 |
16.816 |
16.77 |
16.77 |
16.77 |
+0.009 (+0.05%)
|
1 |
| 1 Feb 2024 |
USD |
16.761 |
16.761 |
16.761 |
16.761 |
16.761 |
-0.007 (-0.04%)
|
0 |
| 31 Jan 2024 |
USD |
16.756 |
16.768 |
16.756 |
16.768 |
16.768 |
+0.054 (+0.32%)
|
0 |
| 30 Jan 2024 |
USD |
16.714 |
16.714 |
16.714 |
16.714 |
16.714 |
-0.112 (-0.67%)
|
0 |
| 29 Jan 2024 |
USD |
16.982 |
16.982 |
16.826 |
16.826 |
16.826 |
-0.074 (-0.44%)
|
1 |
| 26 Jan 2024 |
USD |
16.754 |
16.916 |
16.754 |
16.9 |
16.9 |
+0.057 (+0.34%)
|
5 |
| 25 Jan 2024 |
USD |
16.843 |
16.843 |
16.843 |
16.843 |
16.843 |
-0.077 (-0.46%)
|
0 |
| 24 Jan 2024 |
USD |
16.95 |
16.95 |
16.92 |
16.92 |
16.92 |
+0.339 (+2.04%)
|
0 |
| 23 Jan 2024 |
USD |
16.622 |
16.634 |
16.581 |
16.581 |
16.581 |
+0.078 (+0.47%)
|
3 |
| 22 Jan 2024 |
USD |
16.504 |
16.544 |
16.503 |
16.503 |
16.503 |
-0.024 (-0.15%)
|
0 |
| 19 Jan 2024 |
USD |
16.524 |
16.527 |
16.524 |
16.527 |
16.527 |
+0.04 (+0.24%)
|
0 |
| 18 Jan 2024 |
USD |
16.404 |
16.516 |
16.404 |
16.487 |
16.487 |
+0.217 (+1.33%)
|
8,322 |
| 17 Jan 2024 |
USD |
16.382 |
16.382 |
16.16 |
16.27 |
16.27 |
-0.395 (-2.37%)
|
199 |
| 16 Jan 2024 |
USD |
16.702 |
16.712 |
16.566 |
16.665 |
16.665 |
-0.204 (-1.21%)
|
303 |
