Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
16.872 |
17.03 |
16.869 |
16.869 |
16.869 |
-0.115 (-0.68%)
|
102 |
| 12 Jan 2024 |
USD |
17.012 |
17.012 |
16.914 |
16.984 |
16.984 |
+0.192 (+1.14%)
|
521 |
| 11 Jan 2024 |
USD |
16.916 |
16.93 |
16.792 |
16.792 |
16.792 |
+0.017 (+0.10%)
|
53 |
| 10 Jan 2024 |
USD |
16.82 |
16.82 |
16.775 |
16.775 |
16.775 |
-0.051 (-0.30%)
|
0 |
| 9 Jan 2024 |
USD |
16.942 |
16.942 |
16.826 |
16.826 |
16.826 |
-0.194 (-1.14%)
|
0 |
| 8 Jan 2024 |
USD |
17.02 |
17.044 |
16.936 |
17.02 |
17.02 |
-0.065 (-0.38%)
|
1,304 |
| 5 Jan 2024 |
USD |
17.024 |
17.085 |
17.024 |
17.085 |
17.085 |
+0.019 (+0.11%)
|
0 |
| 4 Jan 2024 |
USD |
16.958 |
17.104 |
16.958 |
17.066 |
17.066 |
+0.025 (+0.15%)
|
0 |
| 3 Jan 2024 |
USD |
17.112 |
17.112 |
17.016 |
17.041 |
17.041 |
-0.111 (-0.65%)
|
4 |
| 2 Jan 2024 |
USD |
17.164 |
17.31 |
17.152 |
17.152 |
17.152 |
-0.213 (-1.23%)
|
714 |
| 29 Dec 2023 |
USD |
17.386 |
17.386 |
17.365 |
17.365 |
17.365 |
-0.071 (-0.41%)
|
0 |
| 28 Dec 2023 |
USD |
17.44 |
17.482 |
17.412 |
17.436 |
17.436 |
+0.258 (+1.50%)
|
7 |
| 27 Dec 2023 |
USD |
17.3 |
17.3 |
17.178 |
17.178 |
17.178 |
+0.256 (+1.51%)
|
0 |
| 22 Dec 2023 |
USD |
16.88 |
16.922 |
16.738 |
16.922 |
16.922 |
-0.082 (-0.48%)
|
16 |
| 21 Dec 2023 |
USD |
17.024 |
17.024 |
16.98 |
17.004 |
17.004 |
+0.05 (+0.29%)
|
76 |
| 20 Dec 2023 |
USD |
16.936 |
17.054 |
16.906 |
16.954 |
16.954 |
-0.112 (-0.66%)
|
41 |
| 19 Dec 2023 |
USD |
17.066 |
17.066 |
16.828 |
17.066 |
17.066 |
+0.172 (+1.02%)
|
1,767 |
| 18 Dec 2023 |
USD |
17.098 |
17.098 |
16.852 |
16.894 |
16.894 |
-0.106 (-0.62%)
|
3,077 |
| 15 Dec 2023 |
USD |
17.024 |
17.048 |
16.98 |
17 |
17 |
+0.02 (+0.12%)
|
55 |
| 14 Dec 2023 |
USD |
16.862 |
17.002 |
16.862 |
16.98 |
16.98 |
+0.462 (+2.80%)
|
3 |
| 13 Dec 2023 |
USD |
16.514 |
16.568 |
16.512 |
16.518 |
16.518 |
-0.044 (-0.27%)
|
942 |
| 12 Dec 2023 |
USD |
16.562 |
16.562 |
16.562 |
16.562 |
16.562 |
-0.033 (-0.20%)
|
0 |
| 11 Dec 2023 |
USD |
16.624 |
16.624 |
16.44 |
16.595 |
16.595 |
+0.089 (+0.54%)
|
40 |
| 8 Dec 2023 |
USD |
16.528 |
16.528 |
16.506 |
16.506 |
16.506 |
-0.036 (-0.22%)
|
0 |
| 7 Dec 2023 |
USD |
16.514 |
16.542 |
16.514 |
16.542 |
16.542 |
-0.036 (-0.22%)
|
0 |
| 6 Dec 2023 |
USD |
16.604 |
16.604 |
16.578 |
16.578 |
16.578 |
+0.105 (+0.64%)
|
0 |
| 5 Dec 2023 |
USD |
16.494 |
16.546 |
16.426 |
16.473 |
16.473 |
-0.089 (-0.54%)
|
5,620 |
| 4 Dec 2023 |
USD |
16.61 |
16.646 |
16.558 |
16.562 |
16.562 |
-0.079 (-0.47%)
|
45 |
| 1 Dec 2023 |
USD |
16.641 |
16.641 |
16.641 |
16.641 |
16.641 |
-0.018 (-0.11%)
|
0 |
| 30 Nov 2023 |
USD |
16.636 |
16.659 |
16.636 |
16.659 |
16.659 |
+0.022 (+0.13%)
|
0 |
