Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
16.662 |
16.678 |
16.637 |
16.637 |
16.637 |
-0.078 (-0.47%)
|
188 |
| 28 Nov 2023 |
USD |
16.534 |
16.715 |
16.534 |
16.715 |
16.715 |
+0.168 (+1.02%)
|
0 |
| 27 Nov 2023 |
USD |
16.547 |
16.547 |
16.547 |
16.547 |
16.547 |
-0.074 (-0.45%)
|
0 |
| 24 Nov 2023 |
USD |
16.5684 |
16.621 |
16.5684 |
16.621 |
16.621 |
-0.076 (-0.46%)
|
384 |
| 23 Nov 2023 |
USD |
16.71 |
16.778 |
16.697 |
16.697 |
16.697 |
+0.066 (+0.40%)
|
58 |
| 22 Nov 2023 |
USD |
16.65 |
16.65 |
16.631 |
16.631 |
16.631 |
-0.052 (-0.31%)
|
0 |
| 21 Nov 2023 |
USD |
16.712 |
16.712 |
16.683 |
16.683 |
16.683 |
-0.061 (-0.36%)
|
1 |
| 20 Nov 2023 |
USD |
16.656 |
16.762 |
16.656 |
16.744 |
16.744 |
+0.176 (+1.06%)
|
1 |
| 17 Nov 2023 |
USD |
16.586 |
16.586 |
16.568 |
16.568 |
16.568 |
+0.048 (+0.29%)
|
134 |
| 16 Nov 2023 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
-0.262 (-1.56%)
|
0 |
| 15 Nov 2023 |
USD |
16.812 |
16.812 |
16.684 |
16.782 |
16.782 |
+0.223 (+1.35%)
|
58 |
| 14 Nov 2023 |
USD |
16.18 |
16.559 |
16.18 |
16.559 |
16.559 |
+0.371 (+2.29%)
|
2,637 |
| 13 Nov 2023 |
USD |
16.212 |
16.212 |
16.116 |
16.188 |
16.188 |
+0.068 (+0.42%)
|
0 |
| 10 Nov 2023 |
USD |
16.076 |
16.12 |
16.076 |
16.12 |
16.12 |
-0.096 (-0.59%)
|
2,162 |
| 9 Nov 2023 |
USD |
16.204 |
16.224 |
16.204 |
16.216 |
16.216 |
-0.029 (-0.18%)
|
2,650 |
| 8 Nov 2023 |
USD |
16.162 |
16.245 |
16.162 |
16.245 |
16.245 |
-0.035 (-0.21%)
|
0 |
| 7 Nov 2023 |
USD |
16.264 |
16.284 |
16.264 |
16.28 |
16.28 |
-0.127 (-0.77%)
|
1,590 |
| 6 Nov 2023 |
USD |
16.396 |
16.407 |
16.382 |
16.407 |
16.407 |
+0.224 (+1.38%)
|
2,251 |
| 3 Nov 2023 |
USD |
15.984 |
16.21 |
15.984 |
16.183 |
16.183 |
+0.321 (+2.02%)
|
0 |
| 2 Nov 2023 |
USD |
15.818 |
15.872 |
15.818 |
15.862 |
15.862 |
+0.315 (+2.03%)
|
4 |
| 1 Nov 2023 |
USD |
15.547 |
15.547 |
15.547 |
15.547 |
15.547 |
+0.138 (+0.90%)
|
0 |
| 31 Oct 2023 |
USD |
15.43 |
15.43 |
15.409 |
15.409 |
15.409 |
-0.163 (-1.05%)
|
0 |
| 30 Oct 2023 |
USD |
15.572 |
15.572 |
15.572 |
15.572 |
15.572 |
+0.018 (+0.12%)
|
0 |
| 27 Oct 2023 |
USD |
15.524 |
15.554 |
15.524 |
15.554 |
15.554 |
+0.135 (+0.88%)
|
678 |
| 26 Oct 2023 |
USD |
15.419 |
15.419 |
15.419 |
15.419 |
15.419 |
-0.158 (-1.01%)
|
0 |
| 25 Oct 2023 |
USD |
15.546 |
15.577 |
15.546 |
15.577 |
15.577 |
-0.17 (-1.08%)
|
540 |
| 24 Oct 2023 |
USD |
15.584 |
15.747 |
15.564 |
15.747 |
15.747 |
+0.179 (+1.15%)
|
1,080 |
| 23 Oct 2023 |
USD |
15.492 |
15.576 |
15.492 |
15.568 |
15.568 |
-0.062 (-0.40%)
|
6,707 |
| 20 Oct 2023 |
USD |
15.636 |
15.666 |
15.598 |
15.63 |
15.63 |
-0.222 (-1.40%)
|
21,168 |
| 19 Oct 2023 |
USD |
15.852 |
15.852 |
15.852 |
15.852 |
15.852 |
0.0 (0.0%)
|
0 |
