Amundi Prime Emerging Markets
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
15.942 |
15.942 |
15.852 |
15.852 |
15.852 |
-0.184 (-1.15%)
|
6,263 |
| 17 Oct 2023 |
USD |
16.072 |
16.082 |
16.032 |
16.036 |
16.036 |
-0.064 (-0.40%)
|
5,653 |
| 16 Oct 2023 |
USD |
15.972 |
16.1 |
15.972 |
16.1 |
16.1 |
+0.096 (+0.60%)
|
0 |
| 13 Oct 2023 |
USD |
16.056 |
16.056 |
16.004 |
16.004 |
16.004 |
-0.138 (-0.85%)
|
0 |
| 12 Oct 2023 |
USD |
16.31 |
16.31 |
16.14 |
16.142 |
16.142 |
-0.122 (-0.75%)
|
33,490 |
| 11 Oct 2023 |
USD |
16.262 |
16.28 |
16.262 |
16.264 |
16.264 |
+0.072 (+0.44%)
|
1,590 |
| 10 Oct 2023 |
USD |
16.026 |
16.212 |
15.892 |
16.192 |
16.192 |
+0.366 (+2.31%)
|
1,063 |
| 9 Oct 2023 |
USD |
15.844 |
15.844 |
15.806 |
15.826 |
15.826 |
-0.125 (-0.78%)
|
15,243 |
| 6 Oct 2023 |
USD |
15.856 |
15.951 |
15.856 |
15.951 |
15.951 |
+0.285 (+1.82%)
|
26 |
| 5 Oct 2023 |
USD |
15.72 |
15.748 |
15.666 |
15.666 |
15.666 |
-0.058 (-0.37%)
|
11,044 |
| 4 Oct 2023 |
USD |
15.724 |
15.724 |
15.724 |
15.724 |
15.724 |
-0.088 (-0.56%)
|
0 |
| 3 Oct 2023 |
USD |
15.812 |
15.812 |
15.812 |
15.812 |
15.812 |
-0.18 (-1.13%)
|
0 |
| 2 Oct 2023 |
USD |
16.124 |
16.124 |
15.992 |
15.992 |
15.992 |
-0.139 (-0.86%)
|
0 |
| 29 Sep 2023 |
USD |
16.21 |
16.252 |
16.131 |
16.131 |
16.131 |
+0.111 (+0.69%)
|
1,060 |
| 28 Sep 2023 |
USD |
15.956 |
16.04 |
15.954 |
16.02 |
16.02 |
-0.006 (-0.04%)
|
4,910 |
| 27 Sep 2023 |
USD |
16.026 |
16.026 |
16.026 |
16.026 |
16.026 |
+0.008 (+0.05%)
|
0 |
| 26 Sep 2023 |
USD |
16.018 |
16.018 |
16.018 |
16.018 |
16.018 |
-0.2 (-1.23%)
|
65,269 |
| 25 Sep 2023 |
USD |
16.22 |
16.254 |
16.204 |
16.218 |
16.218 |
-0.125 (-0.76%)
|
59 |
| 22 Sep 2023 |
USD |
16.346 |
16.352 |
16.343 |
16.343 |
16.343 |
+0.191 (+1.18%)
|
520 |
| 21 Sep 2023 |
USD |
16.24 |
16.246 |
16.146 |
16.152 |
16.152 |
-0.41 (-2.48%)
|
179,063 |
| 20 Sep 2023 |
USD |
16.458 |
16.562 |
16.458 |
16.562 |
16.562 |
+0.13 (+0.79%)
|
0 |
| 19 Sep 2023 |
USD |
16.472 |
16.472 |
16.432 |
16.432 |
16.432 |
-0.115 (-0.69%)
|
34 |
| 18 Sep 2023 |
USD |
16.536 |
16.547 |
16.536 |
16.547 |
16.547 |
-0.047 (-0.28%)
|
664 |
| 15 Sep 2023 |
USD |
16.67 |
16.682 |
16.594 |
16.594 |
16.594 |
-0.047 (-0.28%)
|
3 |
| 14 Sep 2023 |
USD |
16.636 |
16.641 |
16.636 |
16.641 |
16.641 |
+0.077 (+0.46%)
|
2 |
| 13 Sep 2023 |
USD |
16.564 |
16.564 |
16.564 |
16.564 |
16.564 |
+0.05 (+0.30%)
|
0 |
| 12 Sep 2023 |
USD |
16.506 |
16.514 |
16.506 |
16.514 |
16.514 |
-0.014 (-0.08%)
|
309 |
| 11 Sep 2023 |
USD |
16.56 |
16.56 |
16.528 |
16.528 |
16.528 |
+0.118 (+0.72%)
|
0 |
| 8 Sep 2023 |
USD |
16.378 |
16.41 |
16.378 |
16.41 |
16.41 |
+0.054 (+0.33%)
|
0 |
| 7 Sep 2023 |
USD |
16.474 |
16.474 |
16.356 |
16.356 |
16.356 |
-0.199 (-1.20%)
|
0 |
