| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 17 | 17 | 16 | 16 | 16 | -0.4 (-2.44%) | 405 |
| 5 Jan 2021 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 17 | 17 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 976 |
| 1 Jan 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 15.91 | 16.95 | 15.91 | 16.5 | 16.5 | -0.24 (-1.43%) | 510 |
| 30 Dec 2020 | INR | 16.74 | 16.74 | 16 | 16.74 | 16.74 | +0.74 (+4.63%) | 131 |
| 29 Dec 2020 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,000 |
| 28 Dec 2020 | INR | 16.05 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,050 |
| 24 Dec 2020 | INR | 15.55 | 16 | 15.55 | 16 | 16 | +0.76 (+4.99%) | 2,099 |
| 23 Dec 2020 | INR | 15.6 | 15.8 | 14.52 | 15.24 | 15.24 | -0.01 (-0.07%) | 884 |
| 22 Dec 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 100 |
| 21 Dec 2020 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 400 |
| 18 Dec 2020 | INR | 16.98 | 16.98 | 15.9 | 15.9 | 15.9 | -0.28 (-1.73%) | 346 |
| 17 Dec 2020 | INR | 17 | 17 | 16.15 | 16.18 | 16.18 | -0.82 (-4.82%) | 152,246 |
| 16 Dec 2020 | INR | 17.8 | 17.8 | 17 | 17 | 17 | -0.55 (-3.13%) | 575 |
| 15 Dec 2020 | INR | 17.5 | 18.8 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 3,385 |
| 14 Dec 2020 | INR | 18.85 | 18.85 | 17.25 | 18 | 18 | 0.0 (0.0%) | 857 |
| 11 Dec 2020 | INR | 17 | 18.49 | 17 | 18 | 18 | +0.39 (+2.21%) | 2,634 |
| 10 Dec 2020 | INR | 17.6 | 19.35 | 17.6 | 17.61 | 17.61 | -0.89 (-4.81%) | 955 |
| 9 Dec 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.04 (-0.22%) | 1,000 |
| 7 Dec 2020 | INR | 18.54 | 18.54 | 17.66 | 18.54 | 18.54 | +0.88 (+4.98%) | 153,093 |
| 4 Dec 2020 | INR | 18.36 | 18.36 | 17.65 | 17.66 | 17.66 | -0.34 (-1.89%) | 2,055 |
| 3 Dec 2020 | INR | 17.66 | 18.38 | 17.66 | 18 | 18 | -0.02 (-0.11%) | 2,474 |
| 2 Dec 2020 | INR | 18.03 | 18.38 | 18.02 | 18.02 | 18.02 | -0.36 (-1.96%) | 1,444 |
| 1 Dec 2020 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.37 (-1.97%) | 69 |
| 27 Nov 2020 | INR | 18.38 | 18.75 | 18.38 | 18.75 | 18.75 | 0.0 (0.0%) | 416 |
| 26 Nov 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 87 |
| 24 Nov 2020 | INR | 19 | 19.5 | 19 | 19 | 19 | -0.3 (-1.55%) | 252 |
