| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 18.56 | 19.3 | 18.56 | 19.3 | 19.3 | +0.37 (+1.95%) | 444 |
| 20 Nov 2020 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.36 (+1.94%) | 50 |
| 19 Nov 2020 | INR | 18.57 | 18.94 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 4,009 |
| 18 Nov 2020 | INR | 19.13 | 19.13 | 18.5 | 18.57 | 18.57 | -0.19 (-1.01%) | 1,051 |
| 17 Nov 2020 | INR | 18.04 | 18.76 | 18.04 | 18.76 | 18.76 | +0.71 (+3.93%) | 573 |
| 13 Nov 2020 | INR | 17.35 | 18.05 | 17.35 | 18.05 | 18.05 | +0.35 (+1.98%) | 2,074 |
| 12 Nov 2020 | INR | 17.65 | 18.37 | 17.65 | 17.7 | 17.7 | -0.31 (-1.72%) | 4,640 |
| 11 Nov 2020 | INR | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.36 (-1.96%) | 170 |
| 10 Nov 2020 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.37 (-1.97%) | 1 |
| 9 Nov 2020 | INR | 19.5 | 19.5 | 18.74 | 18.74 | 18.74 | -0.38 (-1.99%) | 20,698 |
| 6 Nov 2020 | INR | 19.12 | 19.12 | 17.6 | 19.12 | 19.12 | +0.91 (+5.00%) | 64,563 |
| 5 Nov 2020 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 4,317 |
| 4 Nov 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 930 |
| 3 Nov 2020 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,330 |
| 2 Nov 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 2,618 |
| 30 Oct 2020 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 1,716 |
| 29 Oct 2020 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 1,340 |
| 28 Oct 2020 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 1,800 |
| 27 Oct 2020 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 3,246 |
| 26 Oct 2020 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 2,020 |
| 23 Oct 2020 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 1,783 |
| 22 Oct 2020 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 181 |
| 21 Oct 2020 | INR | 11.25 | 11.79 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 1,872 |
| 20 Oct 2020 | INR | 10.26 | 11.32 | 10.26 | 11.25 | 11.25 | +0.46 (+4.26%) | 300 |
| 19 Oct 2020 | INR | 10.8 | 10.8 | 9.8 | 10.79 | 10.79 | +0.48 (+4.66%) | 22 |
| 16 Oct 2020 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 10.31 | 11.3 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 52 |
| 14 Oct 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.3 (+2.84%) | 1 |
| 13 Oct 2020 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.36 (+3.53%) | 85 |
| 12 Oct 2020 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
