| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 10.2 | 11.19 | 10.14 | 10.19 | 10.19 | -0.48 (-4.50%) | 1,259 |
| 8 Oct 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 5 |
| 7 Oct 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 185 |
| 5 Oct 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 100 |
| 1 Oct 2020 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 125 |
| 30 Sep 2020 | INR | 11.3 | 11.85 | 10.74 | 11.85 | 11.85 | +0.55 (+4.87%) | 205 |
| 29 Sep 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 25 |
| 28 Sep 2020 | INR | 11.85 | 11.9 | 11.85 | 11.89 | 11.89 | -0.06 (-0.50%) | 400 |
| 25 Sep 2020 | INR | 12 | 12 | 11.6 | 11.95 | 11.95 | +0.4 (+3.46%) | 983 |
| 24 Sep 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 14 |
| 23 Sep 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.51 (+4.86%) | 1 |
| 22 Sep 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.49 (+4.90%) | 1 |
| 18 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 9.16 | 10 | 9.16 | 10 | 10 | +0.36 (+3.73%) | 2 |
| 15 Sep 2020 | INR | 10 | 10.49 | 9.5 | 9.64 | 9.64 | -0.36 (-3.60%) | 138 |
| 14 Sep 2020 | INR | 9.19 | 10 | 9.19 | 10 | 10 | +0.33 (+3.41%) | 106 |
| 11 Sep 2020 | INR | 10.66 | 10.66 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 102 |
| 10 Sep 2020 | INR | 11.23 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 16 |
| 9 Sep 2020 | INR | 10.7 | 10.7 | 10.62 | 10.7 | 10.7 | +0.25 (+2.39%) | 501 |
| 8 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 10 | 10.45 | 10 | 10.45 | 10.45 | 0.0 (0.0%) | 10 |
| 4 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.49 (+4.92%) | 1 |
| 31 Aug 2020 | INR | 9.5 | 10.04 | 9.5 | 9.96 | 9.96 | +0.39 (+4.08%) | 79 |
| 28 Aug 2020 | INR | 9.57 | 10.54 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 1,578 |
