Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 10.55 | 10.55 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 941 |
26 Aug 2020 | INR | 10.59 | 10.59 | 9.7 | 10.59 | 10.59 | +0.5 (+4.96%) | 384 |
25 Aug 2020 | INR | 9.19 | 10.15 | 9.19 | 10.09 | 10.09 | +0.42 (+4.34%) | 1,652 |
24 Aug 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 21 |
21 Aug 2020 | INR | 9.67 | 10 | 9.67 | 10 | 10 | -0.17 (-1.67%) | 711 |
20 Aug 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 949 |
19 Aug 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 330 |
18 Aug 2020 | INR | 11.25 | 11.25 | 10.69 | 11.25 | 11.25 | 0.0 (0.0%) | 3 |
17 Aug 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 11.32 | 11.32 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 885 |
13 Aug 2020 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.53 (+4.91%) | 2 |
12 Aug 2020 | INR | 9.8 | 10.79 | 9.79 | 10.79 | 10.79 | +0.49 (+4.76%) | 1,945 |
11 Aug 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 50 |
10 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 10.31 | 10.84 | 10.31 | 10.84 | 10.84 | -0.01 (-0.09%) | 52 |
30 Jul 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 50 |
29 Jul 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 11.42 | 11.42 | 11.11 | 11.42 | 11.42 | -0.03 (-0.26%) | 250 |
24 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 51 |
23 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |