Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 50 |
15 Jul 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 11 | 11.8 | 11 | 11.6 | 11.6 | +0.28 (+2.47%) | 1,024 |
10 Jul 2020 | INR | 11.31 | 11.32 | 10.26 | 11.32 | 11.32 | +0.53 (+4.91%) | 860 |
9 Jul 2020 | INR | 11.35 | 11.35 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 254 |
8 Jul 2020 | INR | 11.35 | 11.35 | 10.27 | 11.35 | 11.35 | +0.54 (+5.00%) | 128 |
7 Jul 2020 | INR | 10.3 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,381 |
6 Jul 2020 | INR | 9.81 | 10.3 | 9.81 | 10.3 | 10.3 | +0.49 (+4.99%) | 1,680 |
3 Jul 2020 | INR | 10.26 | 10.26 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 420 |
2 Jul 2020 | INR | 10.33 | 10.34 | 10.26 | 10.32 | 10.32 | -0.48 (-4.44%) | 221 |
1 Jul 2020 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.07 (-0.64%) | 7 |
30 Jun 2020 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 11.41 | 11.41 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 450 |
26 Jun 2020 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.57 (-4.98%) | 100 |
25 Jun 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 50 |
23 Jun 2020 | INR | 10.5 | 11.44 | 10.5 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,336 |
22 Jun 2020 | INR | 10.93 | 10.93 | 10.39 | 10.9 | 10.9 | -0.03 (-0.27%) | 60 |
19 Jun 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1 |
15 Jun 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 110 |
12 Jun 2020 | INR | 11.5 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 142 |
11 Jun 2020 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 84 |
10 Jun 2020 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 503 |
9 Jun 2020 | INR | 13.1 | 13.1 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 2 |
8 Jun 2020 | INR | 14.2 | 14.2 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 5 |
5 Jun 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |