Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 13.7 | 14.2 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,095 |
16 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 50 |
10 Apr 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 2 |
5 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.45 (+3.66%) | 100 |
4 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.56 (+4.77%) | 31 |
1 Apr 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 12 | 12.96 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 894 |
25 Mar 2019 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 223 |
22 Mar 2019 | INR | 14.15 | 14.15 | 13 | 13 | 13 | -0.65 (-4.76%) | 150 |
20 Mar 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 13.6 | 13.65 | 13.5 | 13.65 | 13.65 | +0.65 (+5%) | 1,030 |
18 Mar 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10 |
12 Mar 2019 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 50 |
11 Mar 2019 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.6 (+4.62%) | 200 |